Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nomad Foods Ltd.
NOMD
NYSE
12.1300
As of: 2025-12-09
+0.16 (+1.34%)
vs. previous close
Market
NYSE
Latest Volume
1,829,438
Symbol
NOMD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.4 · Neutral (RSI2 72.5, RSI7 52.9)
Weak / range-bound trend (ADX 16.9)
Low volatility (~0.2%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.4 / 72.5 / 52.9
RSI 50.4 · Neutral (RSI2 72.5, RSI7 52.9)
StochRSI (K/D)
20.3 / 15.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.02 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / 13 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
16.9 / 17.8
Weak / range-bound trend (ADX 16.9)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
2.09%
Average daily range (as % of price)
CCI20
-3.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.8%
Up days
63.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 12.1300 | 50.38 | 72.54 | 52.93 | 20.3 | 15.4 | -0.0109 | -0.0200 | 0.0091 | 12.09 | 12.67 | 13.91 | 16.9 | 17.8 | 0.0283 | 0.0209 | -3.3 | -1,066.3% | -946.9% | -28,077,662 | -1,716,062 |
| 2025-12-08 | 11.9700 | 43.74 | 2.23 | 34.68 | 0.8 | 26.2 | -0.0145 | -0.0223 | 0.0078 | 12.09 | 12.68 | 13.94 | 18.2 | 19.7 | 0.0331 | 0.0212 | -39.8 | 3,673.0% | 3,604.8% | -29,907,100 | -4,445,300 |
| 2025-12-05 | 12.0300 | 45.87 | 4.30 | 39.62 | 25.0 | 54.4 | -0.0027 | -0.0243 | 0.0216 | 12.10 | 12.71 | 13.97 | 19.1 | 19.3 | 0.0312 | 0.0208 | -22.1 | 6,644.8% | 6,575.9% | -27,859,300 | -3,996,800 |
| 2025-12-04 | 12.0800 | 47.68 | 6.98 | 44.10 | 52.9 | 77.6 | 0.0065 | -0.0297 | 0.0361 | 12.11 | 12.73 | 14.00 | 20.5 | 21.2 | 0.0312 | 0.0211 | 9.1 | -4,373.8% | -4,433.7% | -26,361,600 | -4,219,500 |
| 2025-12-03 | 12.2100 | 52.67 | 37.28 | 58.98 | 85.4 | 92.6 | 0.0129 | -0.0387 | 0.0516 | 12.11 | 12.75 | 14.04 | 21.4 | 22.9 | 0.0640 | 0.0210 | 48.0 | -703.9% | -719.1% | -25,461,800 | -1,518,900 |
| 2025-12-02 | 12.2300 | 53.47 | 55.97 | 61.73 | 94.6 | 91.9 | 0.0077 | -0.0516 | 0.0593 | 12.10 | 12.77 | 14.07 | 21.7 | 21.7 | 0.0926 | 0.0209 | 33.7 | -446.5% | -469.9% | -23,862,500 | 773,300 |
| 2025-12-01 | 12.2600 | 54.63 | 89.69 | 65.66 | 97.8 | 85.9 | -0.0011 | -0.0664 | 0.0653 | 12.09 | 12.79 | 14.10 | 23.0 | 24.5 | 0.1095 | 0.0212 | 42.9 | 15,989.3% | 16,053.1% | -22,142,100 | 3,927,900 |
| 2025-11-28 | 12.2300 | 53.70 | 85.24 | 63.68 | 83.5 | 79.5 | -0.0154 | -0.0827 | 0.0674 | 12.07 | 12.81 | 14.13 | 24.3 | 27.7 | 0.1184 | 0.0217 | 49.9 | -5,168.7% | -5,144.9% | -23,942,900 | 3,574,000 |
| 2025-11-26 | 12.1700 | 51.87 | 74.06 | 59.69 | 76.4 | 82.4 | -0.0303 | -0.0996 | 0.0693 | 12.05 | 12.83 | 14.16 | 25.3 | 29.4 | 0.1248 | 0.0228 | 39.7 | -87.8% | -22.2% | -24,635,800 | 583,700 |
| 2025-11-25 | 12.0900 | 49.39 | 47.59 | 53.90 | 78.6 | 89.5 | -0.0428 | -0.1169 | 0.0741 | 12.04 | 12.85 | 14.19 | 26.6 | 32.4 | 0.1275 | 0.0234 | 43.4 | -3,702.0% | -3,670.6% | -26,070,000 | 551,500 |
| 2025-11-24 | 12.0300 | 47.51 | 15.08 | 49.21 | 92.0 | 94.8 | -0.0500 | -0.1354 | 0.0854 | 12.04 | 12.88 | 14.23 | 27.8 | 34.4 | 0.1265 | 0.0240 | 31.8 | 6,386.6% | 6,171.5% | -27,516,900 | 983,400 |
| 2025-11-21 | 12.1900 | 52.33 | 87.17 | 64.11 | 98.0 | 94.7 | -0.0523 | -0.1568 | 0.1045 | 12.04 | 12.91 | 14.27 | 29.4 | 38.3 | 0.1257 | 0.0240 | 59.6 | -2,537.8% | -2,519.4% | -25,219,500 | 6,573,100 |
| 2025-11-20 | 12.1600 | 51.47 | 76.75 | 62.27 | 94.5 | 93.1 | -0.0709 | -0.1829 | 0.1121 | 12.02 | 12.93 | 14.30 | 30.2 | 38.2 | 0.1227 | 0.0245 | 51.3 | -4,293.4% | -4,288.7% | -26,621,500 | 5,171,100 |
| 2025-11-19 | 12.1500 | 51.20 | 73.11 | 61.71 | 91.8 | 93.8 | -0.0904 | -0.2109 | 0.1205 | 12.01 | 12.96 | 14.34 | 31.5 | 39.6 | 0.1199 | 0.0253 | 52.1 | 5,405.5% | 5,507.6% | -28,500,300 | 931,900 |
| 2025-11-18 | 12.0700 | 49.08 | 28.11 | 57.38 | 93.0 | 96.5 | -0.1130 | -0.2411 | 0.1280 | 11.99 | 12.98 | 14.37 | 32.9 | 41.2 | 0.1194 | 0.0260 | 27.6 | -946.0% | -946.0% | -31,792,600 | -790,500 |
2025-12-09
Close 12.1300
RSI14 / RSI2 / RSI7
50.4 / 72.5 / 52.9
StochRSI K / D
20.3 / 15.4
MACD / Sig / Hist
-0.011 / -0.020 / 0.009
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
16.9 / 17.8
BBW
0.0283
ATR14_n
0.0209
CCI20
-3.3
VolChg1d
-1,066.3%
ValChg1d
-946.9%
OBV
-28,077,662
OBV_Chg3d
-1,716,062
2025-12-08
Close 11.9700
RSI14 / RSI2 / RSI7
43.7 / 2.2 / 34.7
StochRSI K / D
0.8 / 26.2
MACD / Sig / Hist
-0.015 / -0.022 / 0.008
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
18.2 / 19.7
BBW
0.0331
ATR14_n
0.0212
CCI20
-39.8
VolChg1d
3,673.0%
ValChg1d
3,604.8%
OBV
-29,907,100
OBV_Chg3d
-4,445,300
2025-12-05
Close 12.0300
RSI14 / RSI2 / RSI7
45.9 / 4.3 / 39.6
StochRSI K / D
25.0 / 54.4
MACD / Sig / Hist
-0.003 / -0.024 / 0.022
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
19.1 / 19.3
BBW
0.0312
ATR14_n
0.0208
CCI20
-22.1
VolChg1d
6,644.8%
ValChg1d
6,575.9%
OBV
-27,859,300
OBV_Chg3d
-3,996,800
2025-12-04
Close 12.0800
RSI14 / RSI2 / RSI7
47.7 / 7.0 / 44.1
StochRSI K / D
52.9 / 77.6
MACD / Sig / Hist
0.007 / -0.030 / 0.036
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
20.5 / 21.2
BBW
0.0312
ATR14_n
0.0211
CCI20
9.1
VolChg1d
-4,373.8%
ValChg1d
-4,433.7%
OBV
-26,361,600
OBV_Chg3d
-4,219,500
2025-12-03
Close 12.2100
RSI14 / RSI2 / RSI7
52.7 / 37.3 / 59.0
StochRSI K / D
85.4 / 92.6
MACD / Sig / Hist
0.013 / -0.039 / 0.052
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
21.4 / 22.9
BBW
0.0640
ATR14_n
0.0210
CCI20
48.0
VolChg1d
-703.9%
ValChg1d
-719.1%
OBV
-25,461,800
OBV_Chg3d
-1,518,900
2025-12-02
Close 12.2300
RSI14 / RSI2 / RSI7
53.5 / 56.0 / 61.7
StochRSI K / D
94.6 / 91.9
MACD / Sig / Hist
0.008 / -0.052 / 0.059
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
21.7 / 21.7
BBW
0.0926
ATR14_n
0.0209
CCI20
33.7
VolChg1d
-446.5%
ValChg1d
-469.9%
OBV
-23,862,500
OBV_Chg3d
773,300
2025-12-01
Close 12.2600
RSI14 / RSI2 / RSI7
54.6 / 89.7 / 65.7
StochRSI K / D
97.8 / 85.9
MACD / Sig / Hist
-0.001 / -0.066 / 0.065
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
23.0 / 24.5
BBW
0.1095
ATR14_n
0.0212
CCI20
42.9
VolChg1d
15,989.3%
ValChg1d
16,053.1%
OBV
-22,142,100
OBV_Chg3d
3,927,900
2025-11-28
Close 12.2300
RSI14 / RSI2 / RSI7
53.7 / 85.2 / 63.7
StochRSI K / D
83.5 / 79.5
MACD / Sig / Hist
-0.015 / -0.083 / 0.067
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
24.3 / 27.7
BBW
0.1184
ATR14_n
0.0217
CCI20
49.9
VolChg1d
-5,168.7%
ValChg1d
-5,144.9%
OBV
-23,942,900
OBV_Chg3d
3,574,000
2025-11-26
Close 12.1700
RSI14 / RSI2 / RSI7
51.9 / 74.1 / 59.7
StochRSI K / D
76.4 / 82.4
MACD / Sig / Hist
-0.030 / -0.100 / 0.069
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
25.3 / 29.4
BBW
0.1248
ATR14_n
0.0228
CCI20
39.7
VolChg1d
-87.8%
ValChg1d
-22.2%
OBV
-24,635,800
OBV_Chg3d
583,700
2025-11-25
Close 12.0900
RSI14 / RSI2 / RSI7
49.4 / 47.6 / 53.9
StochRSI K / D
78.6 / 89.5
MACD / Sig / Hist
-0.043 / -0.117 / 0.074
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
26.6 / 32.4
BBW
0.1275
ATR14_n
0.0234
CCI20
43.4
VolChg1d
-3,702.0%
ValChg1d
-3,670.6%
OBV
-26,070,000
OBV_Chg3d
551,500
2025-11-24
Close 12.0300
RSI14 / RSI2 / RSI7
47.5 / 15.1 / 49.2
StochRSI K / D
92.0 / 94.8
MACD / Sig / Hist
-0.050 / -0.135 / 0.085
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
27.8 / 34.4
BBW
0.1265
ATR14_n
0.0240
CCI20
31.8
VolChg1d
6,386.6%
ValChg1d
6,171.5%
OBV
-27,516,900
OBV_Chg3d
983,400
2025-11-21
Close 12.1900
RSI14 / RSI2 / RSI7
52.3 / 87.2 / 64.1
StochRSI K / D
98.0 / 94.7
MACD / Sig / Hist
-0.052 / -0.157 / 0.105
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
29.4 / 38.3
BBW
0.1257
ATR14_n
0.0240
CCI20
59.6
VolChg1d
-2,537.8%
ValChg1d
-2,519.4%
OBV
-25,219,500
OBV_Chg3d
6,573,100
2025-11-20
Close 12.1600
RSI14 / RSI2 / RSI7
51.5 / 76.8 / 62.3
StochRSI K / D
94.5 / 93.1
MACD / Sig / Hist
-0.071 / -0.183 / 0.112
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
30.2 / 38.2
BBW
0.1227
ATR14_n
0.0245
CCI20
51.3
VolChg1d
-4,293.4%
ValChg1d
-4,288.7%
OBV
-26,621,500
OBV_Chg3d
5,171,100
2025-11-19
Close 12.1500
RSI14 / RSI2 / RSI7
51.2 / 73.1 / 61.7
StochRSI K / D
91.8 / 93.8
MACD / Sig / Hist
-0.090 / -0.211 / 0.121
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
31.5 / 39.6
BBW
0.1199
ATR14_n
0.0253
CCI20
52.1
VolChg1d
5,405.5%
ValChg1d
5,507.6%
OBV
-28,500,300
OBV_Chg3d
931,900
2025-11-18
Close 12.0700
RSI14 / RSI2 / RSI7
49.1 / 28.1 / 57.4
StochRSI K / D
93.0 / 96.5
MACD / Sig / Hist
-0.113 / -0.241 / 0.128
EMA20 / 60 / 120
12 / 13 / 14
ADX14 / ADX7
32.9 / 41.2
BBW
0.1194
ATR14_n
0.0260
CCI20
27.6
VolChg1d
-946.0%
ValChg1d
-946.0%
OBV
-31,792,600
OBV_Chg3d
-790,500
