Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FiscalNote Holdings, Inc.
NOTE
NYSE
1.8900
As of: 2025-12-09
+0.02 (+1.07%)
vs. previous close
Market
NYSE
Latest Volume
264,043
Symbol
NOTE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.4 · Oversold (RSI2 25.2, RSI7 27.5)
Weak / range-bound trend (ADX 47.2)
High volatility (24.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.4 / 25.2 / 27.5
RSI 26.4 · Oversold (RSI2 25.2, RSI7 27.5)
StochRSI (K/D)
70.1 / 74.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.43 / -0.48 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
47.2 / 49.0
Weak / range-bound trend (ADX 47.2)
BBW
24.21%
High volatility (24.2%)
ATR14_n
13.18%
Average daily range (as % of price)
CCI20
-27.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8900 | 26.38 | 25.19 | 27.53 | 70.1 | 74.5 | -0.4308 | -0.4782 | 0.0473 | 2.35 | 3.53 | 5.01 | 47.2 | 49.0 | 0.4577 | 0.1318 | -27.4 | -613.5% | -513.1% | 1,062,174 | -272,957 |
| 2025-12-08 | 1.8700 | 25.43 | 11.42 | 25.24 | 76.7 | 75.3 | -0.4424 | -0.4900 | 0.0476 | 2.40 | 3.59 | 5.07 | 47.0 | 49.5 | 0.5205 | 0.1368 | -29.6 | 1,001.2% | 337.8% | 798,131 | -216,200 |
| 2025-12-05 | 1.9900 | 27.41 | 25.49 | 30.15 | 76.5 | 72.9 | -0.4487 | -0.5019 | 0.0531 | 2.46 | 3.64 | 5.12 | 46.9 | 50.5 | 0.5610 | 0.1319 | -24.2 | -2,029.3% | -2,446.8% | 1,079,431 | -250,700 |
| 2025-12-04 | 2.1000 | 29.34 | 58.50 | 35.57 | 72.5 | 74.8 | -0.4625 | -0.5152 | 0.0527 | 2.51 | 3.70 | 5.17 | 47.0 | 53.0 | 0.5840 | 0.1269 | -24.8 | 158.3% | 613.2% | 1,335,131 | -252,100 |
| 2025-12-03 | 2.0100 | 25.33 | 11.74 | 26.26 | 69.8 | 81.9 | -0.4845 | -0.5283 | 0.0438 | 2.55 | 3.75 | 5.22 | 46.9 | 55.1 | 0.6477 | 0.1359 | -34.1 | 2,283.2% | 2,162.1% | 1,014,331 | -788,300 |
| 2025-12-02 | 2.0300 | 25.63 | 13.42 | 27.01 | 82.1 | 91.7 | -0.4964 | -0.5393 | 0.0428 | 2.61 | 3.81 | 5.28 | 46.4 | 55.4 | 0.7428 | 0.1377 | -30.4 | 1,935.9% | 1,063.9% | 1,330,131 | -331,200 |
| 2025-12-01 | 2.1900 | 28.11 | 31.38 | 33.51 | 93.8 | 89.9 | -0.5064 | -0.5500 | 0.0436 | 2.67 | 3.87 | 5.33 | 46.1 | 56.8 | 0.8454 | 0.1234 | -28.5 | 5,244.2% | 4,206.3% | 1,587,231 | 30,100 |
| 2025-11-28 | 2.3500 | 30.88 | 94.88 | 42.23 | 99.3 | 73.0 | -0.5281 | -0.5609 | 0.0327 | 2.72 | 3.93 | 5.38 | 46.1 | 61.0 | 0.9273 | 0.1156 | -29.2 | 3,560.5% | 4,038.4% | 1,802,631 | 405,400 |
| 2025-11-26 | 2.2700 | 27.56 | 89.63 | 34.98 | 76.6 | 43.5 | -0.5644 | -0.5691 | 0.0046 | 2.76 | 3.98 | 5.44 | 46.3 | 67.3 | 0.9728 | 0.1232 | -39.6 | -3,483.4% | -3,336.7% | 1,661,331 | 470,700 |
| 2025-11-25 | 2.2200 | 25.49 | 84.75 | 30.29 | 43.3 | 18.0 | -0.5944 | -0.5702 | -0.0242 | 2.81 | 4.04 | 5.49 | 46.0 | 71.7 | 0.9930 | 0.1322 | -51.1 | -2,260.4% | -1,739.5% | 1,557,131 | 205,900 |
| 2025-11-24 | 2.0800 | 19.50 | 55.30 | 15.71 | 10.7 | 3.6 | -0.6189 | -0.5642 | -0.0547 | 2.87 | 4.10 | 5.54 | 45.2 | 74.8 | 1.0044 | 0.1461 | -66.9 | 2,864.3% | 3,378.8% | 1,397,231 | -151,300 |
| 2025-11-21 | 2.0000 | 15.92 | 0.29 | 6.09 | 0.0 | 0.0 | -0.6270 | -0.5505 | -0.0765 | 2.95 | 4.17 | 5.60 | 43.8 | 75.0 | 0.9963 | 0.1575 | -82.4 | -1,860.1% | -1,900.6% | 1,190,631 | -527,600 |
| 2025-11-20 | 2.0100 | 16.00 | 0.31 | 6.16 | 0.0 | 0.2 | -0.6200 | -0.5314 | -0.0886 | 3.05 | 4.25 | 5.66 | 41.9 | 73.1 | 0.9649 | 0.1622 | -87.9 | 1,626.4% | 971.4% | 1,351,231 | -845,500 |
| 2025-11-19 | 2.1300 | 16.98 | 0.62 | 7.06 | 0.0 | 0.4 | -0.6030 | -0.5092 | -0.0938 | 3.16 | 4.32 | 5.72 | 39.9 | 71.0 | 0.9208 | 0.1533 | -95.0 | -6,453.5% | -6,627.7% | 1,548,531 | -913,600 |
| 2025-11-18 | 2.2400 | 17.92 | 1.15 | 7.98 | 0.7 | 0.7 | -0.5849 | -0.4858 | -0.0991 | 3.27 | 4.40 | 5.78 | 37.8 | 68.8 | 0.8591 | 0.1487 | -103.5 | 8,029.4% | 6,968.8% | 1,718,231 | -465,000 |
2025-12-09
Close 1.8900
RSI14 / RSI2 / RSI7
26.4 / 25.2 / 27.5
StochRSI K / D
70.1 / 74.5
MACD / Sig / Hist
-0.431 / -0.478 / 0.047
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
47.2 / 49.0
BBW
0.4577
ATR14_n
0.1318
CCI20
-27.4
VolChg1d
-613.5%
ValChg1d
-513.1%
OBV
1,062,174
OBV_Chg3d
-272,957
2025-12-08
Close 1.8700
RSI14 / RSI2 / RSI7
25.4 / 11.4 / 25.2
StochRSI K / D
76.7 / 75.3
MACD / Sig / Hist
-0.442 / -0.490 / 0.048
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
47.0 / 49.5
BBW
0.5205
ATR14_n
0.1368
CCI20
-29.6
VolChg1d
1,001.2%
ValChg1d
337.8%
OBV
798,131
OBV_Chg3d
-216,200
2025-12-05
Close 1.9900
RSI14 / RSI2 / RSI7
27.4 / 25.5 / 30.2
StochRSI K / D
76.5 / 72.9
MACD / Sig / Hist
-0.449 / -0.502 / 0.053
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
46.9 / 50.5
BBW
0.5610
ATR14_n
0.1319
CCI20
-24.2
VolChg1d
-2,029.3%
ValChg1d
-2,446.8%
OBV
1,079,431
OBV_Chg3d
-250,700
2025-12-04
Close 2.1000
RSI14 / RSI2 / RSI7
29.3 / 58.5 / 35.6
StochRSI K / D
72.5 / 74.8
MACD / Sig / Hist
-0.463 / -0.515 / 0.053
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
47.0 / 53.0
BBW
0.5840
ATR14_n
0.1269
CCI20
-24.8
VolChg1d
158.3%
ValChg1d
613.2%
OBV
1,335,131
OBV_Chg3d
-252,100
2025-12-03
Close 2.0100
RSI14 / RSI2 / RSI7
25.3 / 11.7 / 26.3
StochRSI K / D
69.8 / 81.9
MACD / Sig / Hist
-0.485 / -0.528 / 0.044
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.9 / 55.1
BBW
0.6477
ATR14_n
0.1359
CCI20
-34.1
VolChg1d
2,283.2%
ValChg1d
2,162.1%
OBV
1,014,331
OBV_Chg3d
-788,300
2025-12-02
Close 2.0300
RSI14 / RSI2 / RSI7
25.6 / 13.4 / 27.0
StochRSI K / D
82.1 / 91.7
MACD / Sig / Hist
-0.496 / -0.539 / 0.043
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.4 / 55.4
BBW
0.7428
ATR14_n
0.1377
CCI20
-30.4
VolChg1d
1,935.9%
ValChg1d
1,063.9%
OBV
1,330,131
OBV_Chg3d
-331,200
2025-12-01
Close 2.1900
RSI14 / RSI2 / RSI7
28.1 / 31.4 / 33.5
StochRSI K / D
93.8 / 89.9
MACD / Sig / Hist
-0.506 / -0.550 / 0.044
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.1 / 56.8
BBW
0.8454
ATR14_n
0.1234
CCI20
-28.5
VolChg1d
5,244.2%
ValChg1d
4,206.3%
OBV
1,587,231
OBV_Chg3d
30,100
2025-11-28
Close 2.3500
RSI14 / RSI2 / RSI7
30.9 / 94.9 / 42.2
StochRSI K / D
99.3 / 73.0
MACD / Sig / Hist
-0.528 / -0.561 / 0.033
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.1 / 61.0
BBW
0.9273
ATR14_n
0.1156
CCI20
-29.2
VolChg1d
3,560.5%
ValChg1d
4,038.4%
OBV
1,802,631
OBV_Chg3d
405,400
2025-11-26
Close 2.2700
RSI14 / RSI2 / RSI7
27.6 / 89.6 / 35.0
StochRSI K / D
76.6 / 43.5
MACD / Sig / Hist
-0.564 / -0.569 / 0.005
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.3 / 67.3
BBW
0.9728
ATR14_n
0.1232
CCI20
-39.6
VolChg1d
-3,483.4%
ValChg1d
-3,336.7%
OBV
1,661,331
OBV_Chg3d
470,700
2025-11-25
Close 2.2200
RSI14 / RSI2 / RSI7
25.5 / 84.8 / 30.3
StochRSI K / D
43.3 / 18.0
MACD / Sig / Hist
-0.594 / -0.570 / -0.024
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
46.0 / 71.7
BBW
0.9930
ATR14_n
0.1322
CCI20
-51.1
VolChg1d
-2,260.4%
ValChg1d
-1,739.5%
OBV
1,557,131
OBV_Chg3d
205,900
2025-11-24
Close 2.0800
RSI14 / RSI2 / RSI7
19.5 / 55.3 / 15.7
StochRSI K / D
10.7 / 3.6
MACD / Sig / Hist
-0.619 / -0.564 / -0.055
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
45.2 / 74.8
BBW
1.0044
ATR14_n
0.1461
CCI20
-66.9
VolChg1d
2,864.3%
ValChg1d
3,378.8%
OBV
1,397,231
OBV_Chg3d
-151,300
2025-11-21
Close 2.0000
RSI14 / RSI2 / RSI7
15.9 / 0.3 / 6.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.627 / -0.551 / -0.077
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
43.8 / 75.0
BBW
0.9963
ATR14_n
0.1575
CCI20
-82.4
VolChg1d
-1,860.1%
ValChg1d
-1,900.6%
OBV
1,190,631
OBV_Chg3d
-527,600
2025-11-20
Close 2.0100
RSI14 / RSI2 / RSI7
16.0 / 0.3 / 6.2
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
-0.620 / -0.531 / -0.089
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
41.9 / 73.1
BBW
0.9649
ATR14_n
0.1622
CCI20
-87.9
VolChg1d
1,626.4%
ValChg1d
971.4%
OBV
1,351,231
OBV_Chg3d
-845,500
2025-11-19
Close 2.1300
RSI14 / RSI2 / RSI7
17.0 / 0.6 / 7.1
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-0.603 / -0.509 / -0.094
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
39.9 / 71.0
BBW
0.9208
ATR14_n
0.1533
CCI20
-95.0
VolChg1d
-6,453.5%
ValChg1d
-6,627.7%
OBV
1,548,531
OBV_Chg3d
-913,600
2025-11-18
Close 2.2400
RSI14 / RSI2 / RSI7
17.9 / 1.2 / 8.0
StochRSI K / D
0.7 / 0.7
MACD / Sig / Hist
-0.585 / -0.486 / -0.099
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
37.8 / 68.8
BBW
0.8591
ATR14_n
0.1487
CCI20
-103.5
VolChg1d
8,029.4%
ValChg1d
6,968.8%
OBV
1,718,231
OBV_Chg3d
-465,000
