Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nov Inc.
NOV
NYSE
16.0600
As of: 2025-12-09
+0.12 (+0.75%)
vs. previous close
Market
NYSE
Latest Volume
2,064,182
Symbol
NOV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.4 · Strong momentum (RSI2 54.8, RSI7 63.1)
Strong trend (ADX 27.4)
Low volatility (~0.8%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.4 / 54.8 / 63.1
RSI 61.4 · Strong momentum (RSI2 54.8, RSI7 63.1)
StochRSI (K/D)
76.6 / 85.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.42 / 0.38 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
15 / 15 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
27.4 / 30.3
Strong trend (ADX 27.4)
BBW
0.80%
Low volatility (~0.8%)
ATR14_n
3.00%
Average daily range (as % of price)
CCI20
80.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 16.0600 | 61.38 | 54.77 | 63.11 | 76.6 | 85.4 | 0.4171 | 0.3796 | 0.0374 | 15.47 | 14.56 | 14.05 | 27.4 | 30.3 | 0.1286 | 0.0300 | 80.8 | -2,618.2% | -2,562.6% | -247,482,618 | -3,087,418 |
| 2025-12-08 | 15.9400 | 60.10 | 29.99 | 60.27 | 84.5 | 87.7 | 0.4154 | 0.3703 | 0.0451 | 15.41 | 14.51 | 14.02 | 27.4 | 30.9 | 0.1242 | 0.0309 | 70.3 | 1,872.4% | 1,703.5% | -249,546,800 | -8,675,700 |
| 2025-12-05 | 16.1700 | 63.88 | 63.13 | 69.01 | 95.2 | 82.4 | 0.4194 | 0.3590 | 0.0604 | 15.35 | 14.46 | 13.99 | 27.5 | 31.9 | 0.1206 | 0.0311 | 95.7 | -3,316.6% | -3,369.9% | -246,750,500 | -149,800 |
| 2025-12-04 | 16.3000 | 66.06 | 91.80 | 74.23 | 83.5 | 67.8 | 0.3951 | 0.3439 | 0.0512 | 15.27 | 14.41 | 13.95 | 26.7 | 29.1 | 0.1119 | 0.0319 | 100.1 | -3,849.3% | -3,856.9% | -244,395,200 | -467,400 |
| 2025-12-03 | 16.3200 | 66.38 | 95.13 | 74.97 | 68.3 | 55.2 | 0.3450 | 0.3311 | 0.0139 | 15.16 | 14.34 | 13.91 | 25.9 | 25.9 | 0.0989 | 0.0324 | 80.8 | 11,435.9% | 12,820.2% | -240,871,100 | 6,937,900 |
| 2025-12-02 | 15.3300 | 56.61 | 53.16 | 56.31 | 51.4 | 45.3 | 0.2741 | 0.3276 | -0.0536 | 15.04 | 14.27 | 13.87 | 25.1 | 22.6 | 0.0830 | 0.0318 | 6.0 | -3,113.2% | -3,157.8% | -246,600,700 | 2,293,600 |
| 2025-12-01 | 15.4300 | 58.20 | 94.10 | 60.20 | 45.8 | 39.3 | 0.2803 | 0.3410 | -0.0607 | 15.00 | 14.24 | 13.85 | 26.0 | 25.8 | 0.0833 | 0.0319 | 27.9 | 25,761.5% | 25,924.5% | -243,927,800 | 7,542,600 |
| 2025-11-28 | 15.3600 | 57.42 | 91.92 | 58.48 | 38.9 | 34.3 | 0.2740 | 0.3562 | -0.0822 | 14.96 | 14.20 | 13.82 | 25.9 | 24.6 | 0.0892 | 0.0327 | 11.4 | -5,787.0% | -5,711.7% | -247,809,000 | 3,661,400 |
| 2025-11-26 | 15.0900 | 54.39 | 72.00 | 51.56 | 33.1 | 28.1 | 0.2691 | 0.3767 | -0.1076 | 14.92 | 14.16 | 13.79 | 26.4 | 26.3 | 0.0885 | 0.0339 | -2.9 | -1,957.5% | -1,925.4% | -248,894,300 | 6,033,800 |
| 2025-11-25 | 15.0300 | 53.72 | 61.43 | 49.97 | 30.9 | 21.6 | 0.2865 | 0.4036 | -0.1172 | 14.90 | 14.13 | 13.77 | 27.4 | 30.5 | 0.0888 | 0.0355 | -12.1 | -736.3% | -736.3% | -251,470,400 | 6,102,900 |
| 2025-11-24 | 15.0300 | 53.72 | 61.43 | 49.97 | 20.2 | 15.1 | 0.3105 | 0.4329 | -0.1224 | 14.88 | 14.10 | 13.75 | 28.9 | 33.0 | 0.0894 | 0.0367 | -13.2 | 3,071.6% | 3,141.6% | -251,470,400 | 86,200 |
| 2025-11-21 | 14.9500 | 52.91 | 55.88 | 48.31 | 13.8 | 12.2 | 0.3367 | 0.4635 | -0.1268 | 14.87 | 14.06 | 13.73 | 30.4 | 36.1 | 0.1136 | 0.0375 | -23.0 | -5,603.6% | -5,429.3% | -254,928,100 | -6,786,300 |
| 2025-11-20 | 14.3800 | 46.77 | 9.46 | 35.18 | 11.4 | 14.7 | 0.3734 | 0.4952 | -0.1218 | 14.86 | 14.03 | 13.71 | 32.4 | 37.6 | 0.1355 | 0.0382 | -21.8 | 7,619.5% | 6,647.1% | -257,573,300 | -5,195,200 |
| 2025-11-19 | 15.2200 | 56.92 | 42.07 | 51.81 | 11.4 | 16.2 | 0.4729 | 0.5256 | -0.0528 | 14.91 | 14.02 | 13.70 | 34.5 | 39.6 | 0.1419 | 0.0332 | 7.3 | -1,939.2% | -1,986.6% | -251,556,600 | -2,655,400 |
| 2025-11-18 | 15.3100 | 58.18 | 51.60 | 54.16 | 21.4 | 21.0 | 0.5074 | 0.5388 | -0.0315 | 14.88 | 13.98 | 13.67 | 34.9 | 43.5 | 0.1743 | 0.0335 | 15.2 | 2,184.1% | 2,419.4% | -248,141,800 | 6,969,800 |
2025-12-09
Close 16.0600
RSI14 / RSI2 / RSI7
61.4 / 54.8 / 63.1
StochRSI K / D
76.6 / 85.4
MACD / Sig / Hist
0.417 / 0.380 / 0.037
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
27.4 / 30.3
BBW
0.1286
ATR14_n
0.0300
CCI20
80.8
VolChg1d
-2,618.2%
ValChg1d
-2,562.6%
OBV
-247,482,618
OBV_Chg3d
-3,087,418
2025-12-08
Close 15.9400
RSI14 / RSI2 / RSI7
60.1 / 30.0 / 60.3
StochRSI K / D
84.5 / 87.7
MACD / Sig / Hist
0.415 / 0.370 / 0.045
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
27.4 / 30.9
BBW
0.1242
ATR14_n
0.0309
CCI20
70.3
VolChg1d
1,872.4%
ValChg1d
1,703.5%
OBV
-249,546,800
OBV_Chg3d
-8,675,700
2025-12-05
Close 16.1700
RSI14 / RSI2 / RSI7
63.9 / 63.1 / 69.0
StochRSI K / D
95.2 / 82.4
MACD / Sig / Hist
0.419 / 0.359 / 0.060
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
27.5 / 31.9
BBW
0.1206
ATR14_n
0.0311
CCI20
95.7
VolChg1d
-3,316.6%
ValChg1d
-3,369.9%
OBV
-246,750,500
OBV_Chg3d
-149,800
2025-12-04
Close 16.3000
RSI14 / RSI2 / RSI7
66.1 / 91.8 / 74.2
StochRSI K / D
83.5 / 67.8
MACD / Sig / Hist
0.395 / 0.344 / 0.051
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
26.7 / 29.1
BBW
0.1119
ATR14_n
0.0319
CCI20
100.1
VolChg1d
-3,849.3%
ValChg1d
-3,856.9%
OBV
-244,395,200
OBV_Chg3d
-467,400
2025-12-03
Close 16.3200
RSI14 / RSI2 / RSI7
66.4 / 95.1 / 75.0
StochRSI K / D
68.3 / 55.2
MACD / Sig / Hist
0.345 / 0.331 / 0.014
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
25.9 / 25.9
BBW
0.0989
ATR14_n
0.0324
CCI20
80.8
VolChg1d
11,435.9%
ValChg1d
12,820.2%
OBV
-240,871,100
OBV_Chg3d
6,937,900
2025-12-02
Close 15.3300
RSI14 / RSI2 / RSI7
56.6 / 53.2 / 56.3
StochRSI K / D
51.4 / 45.3
MACD / Sig / Hist
0.274 / 0.328 / -0.054
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
25.1 / 22.6
BBW
0.0830
ATR14_n
0.0318
CCI20
6.0
VolChg1d
-3,113.2%
ValChg1d
-3,157.8%
OBV
-246,600,700
OBV_Chg3d
2,293,600
2025-12-01
Close 15.4300
RSI14 / RSI2 / RSI7
58.2 / 94.1 / 60.2
StochRSI K / D
45.8 / 39.3
MACD / Sig / Hist
0.280 / 0.341 / -0.061
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
26.0 / 25.8
BBW
0.0833
ATR14_n
0.0319
CCI20
27.9
VolChg1d
25,761.5%
ValChg1d
25,924.5%
OBV
-243,927,800
OBV_Chg3d
7,542,600
2025-11-28
Close 15.3600
RSI14 / RSI2 / RSI7
57.4 / 91.9 / 58.5
StochRSI K / D
38.9 / 34.3
MACD / Sig / Hist
0.274 / 0.356 / -0.082
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
25.9 / 24.6
BBW
0.0892
ATR14_n
0.0327
CCI20
11.4
VolChg1d
-5,787.0%
ValChg1d
-5,711.7%
OBV
-247,809,000
OBV_Chg3d
3,661,400
2025-11-26
Close 15.0900
RSI14 / RSI2 / RSI7
54.4 / 72.0 / 51.6
StochRSI K / D
33.1 / 28.1
MACD / Sig / Hist
0.269 / 0.377 / -0.108
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
26.4 / 26.3
BBW
0.0885
ATR14_n
0.0339
CCI20
-2.9
VolChg1d
-1,957.5%
ValChg1d
-1,925.4%
OBV
-248,894,300
OBV_Chg3d
6,033,800
2025-11-25
Close 15.0300
RSI14 / RSI2 / RSI7
53.7 / 61.4 / 50.0
StochRSI K / D
30.9 / 21.6
MACD / Sig / Hist
0.287 / 0.404 / -0.117
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
27.4 / 30.5
BBW
0.0888
ATR14_n
0.0355
CCI20
-12.1
VolChg1d
-736.3%
ValChg1d
-736.3%
OBV
-251,470,400
OBV_Chg3d
6,102,900
2025-11-24
Close 15.0300
RSI14 / RSI2 / RSI7
53.7 / 61.4 / 50.0
StochRSI K / D
20.2 / 15.1
MACD / Sig / Hist
0.311 / 0.433 / -0.122
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
28.9 / 33.0
BBW
0.0894
ATR14_n
0.0367
CCI20
-13.2
VolChg1d
3,071.6%
ValChg1d
3,141.6%
OBV
-251,470,400
OBV_Chg3d
86,200
2025-11-21
Close 14.9500
RSI14 / RSI2 / RSI7
52.9 / 55.9 / 48.3
StochRSI K / D
13.8 / 12.2
MACD / Sig / Hist
0.337 / 0.464 / -0.127
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
30.4 / 36.1
BBW
0.1136
ATR14_n
0.0375
CCI20
-23.0
VolChg1d
-5,603.6%
ValChg1d
-5,429.3%
OBV
-254,928,100
OBV_Chg3d
-6,786,300
2025-11-20
Close 14.3800
RSI14 / RSI2 / RSI7
46.8 / 9.5 / 35.2
StochRSI K / D
11.4 / 14.7
MACD / Sig / Hist
0.373 / 0.495 / -0.122
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
32.4 / 37.6
BBW
0.1355
ATR14_n
0.0382
CCI20
-21.8
VolChg1d
7,619.5%
ValChg1d
6,647.1%
OBV
-257,573,300
OBV_Chg3d
-5,195,200
2025-11-19
Close 15.2200
RSI14 / RSI2 / RSI7
56.9 / 42.1 / 51.8
StochRSI K / D
11.4 / 16.2
MACD / Sig / Hist
0.473 / 0.526 / -0.053
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
34.5 / 39.6
BBW
0.1419
ATR14_n
0.0332
CCI20
7.3
VolChg1d
-1,939.2%
ValChg1d
-1,986.6%
OBV
-251,556,600
OBV_Chg3d
-2,655,400
2025-11-18
Close 15.3100
RSI14 / RSI2 / RSI7
58.2 / 51.6 / 54.2
StochRSI K / D
21.4 / 21.0
MACD / Sig / Hist
0.507 / 0.539 / -0.032
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
34.9 / 43.5
BBW
0.1743
ATR14_n
0.0335
CCI20
15.2
VolChg1d
2,184.1%
ValChg1d
2,419.4%
OBV
-248,141,800
OBV_Chg3d
6,969,800
