Nuveen Preferred and Income ETF (NPFI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Preferred and Income ETF

NPFI

NASDAQ

26.2800

As of: 2025-12-09

-0.05 (-0.19%) vs. previous close

Market

NASDAQ

Latest Volume

14,331

Symbol

NPFI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 14.5, RSI7 42.9) Weak / range-bound trend (ADX 10.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 14.5 / 42.9

RSI 45.9 · Neutral (RSI2 14.5, RSI7 42.9)

StochRSI (K/D)

54.9 / 57.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

10.9 / 19.7

Weak / range-bound trend (ADX 10.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

0.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	26.2800	45.92	14.51	42.89	54.9	57.6	-0.0071	-0.0108	0.0037	26.31	26.30	26.20	10.9	19.7	0.0076	0.0025	0.2	-6,452.7%	-6,459.5%	1,662,549	-50,031
2025-12-08	26.3300	50.92	59.01	53.36	59.2	56.9	-0.0045	-0.0117	0.0072	26.32	26.30	26.20	10.7	18.7	0.0076	0.0025	10.6	75,957.5%	75,941.1%	1,676,880	-65,700
2025-12-05	26.3350	51.44	69.70	54.50	58.6	52.8	-0.0062	-0.0135	0.0072	26.32	26.30	26.19	10.5	17.4	0.0077	0.0025	35.1	-8,433.3%	-8,431.9%	1,717,280	52,800
2025-12-04	26.3110	49.13	46.40	50.12	52.9	53.5	-0.0089	-0.0153	0.0064	26.31	26.30	26.19	11.1	19.0	0.0076	0.0026	3.2	-6,158.8%	-6,160.8%	1,712,580	430,000
2025-12-03	26.3250	50.43	59.82	52.66	47.0	62.2	-0.0096	-0.0169	0.0073	26.32	26.30	26.19	11.4	19.5	0.0076	0.0025	25.8	-7,955.0%	-7,952.2%	1,742,580	456,400
2025-12-02	26.2900	47.18	37.07	46.89	60.7	79.8	-0.0119	-0.0187	0.0068	26.31	26.30	26.19	12.1	22.6	0.0075	0.0026	4.0	1,050,833.3%	1,051,843.1%	1,664,480	383,200
2025-12-01	26.2650	44.77	21.11	42.62	78.8	91.5	-0.0111	-0.0204	0.0093	26.32	26.30	26.19	12.8	24.7	0.0076	0.0026	-5.9	-2,653.1%	-2,696.2%	1,282,580	2,700
2025-11-28	26.4200	60.67	98.64	74.49	100.0	91.6	-0.0073	-0.0227	0.0154	26.32	26.30	26.18	13.6	27.2	0.0098	0.0023	78.4	25,000.0%	25,066.4%	1,286,180	15,700
2025-11-26	26.3700	55.99	96.66	67.84	95.8	73.5	-0.0182	-0.0266	0.0084	26.31	26.30	26.18	12.7	23.1	0.0103	0.0023	45.4	-8,510.6%	-8,509.5%	1,281,280	17,300
2025-11-25	26.3500	53.95	95.29	64.68	79.0	47.4	-0.0267	-0.0287	0.0020	26.31	26.30	26.18	12.4	20.4	0.0121	0.0024	14.7	4,461.5%	4,497.9%	1,279,880	18,700
2025-11-24	26.2840	46.35	85.48	51.11	45.7	22.0	-0.0352	-0.0292	-0.0060	26.30	26.29	26.17	12.1	17.6	0.0142	0.0023	-30.0	13,214.3%	13,244.4%	1,270,480	-13,100
2025-11-21	26.2500	41.75	68.71	41.12	17.5	8.8	-0.0387	-0.0277	-0.0110	26.30	26.30	26.17	12.9	19.0	0.0154	0.0023	-51.4	-8,750.0%	-8,748.1%	1,263,980	-23,600
2025-11-20	26.2100	35.73	2.31	25.83	2.7	6.3	-0.0392	-0.0250	-0.0143	26.31	26.30	26.17	13.6	21.6	0.0158	0.0024	-69.7	46,000.0%	45,946.6%	1,261,180	-33,700
2025-11-19	26.2350	38.01	6.86	30.01	6.1	9.7	-0.0352	-0.0214	-0.0138	26.32	26.30	26.17	14.4	24.5	0.0153	0.0023	-80.5	-4,520.6%	-4,521.6%	1,283,580	-14,800
2025-11-18	26.2400	38.47	8.55	30.86	10.1	14.5	-0.0322	-0.0179	-0.0142	26.33	26.30	26.17	14.3	22.7	0.0148	0.0024	-89.3	10,857.1%	10,842.9%	1,287,580	-5,100

2025-12-09 Close 26.2800

RSI14 / RSI2 / RSI7

45.9 / 14.5 / 42.9

StochRSI K / D

54.9 / 57.6

MACD / Sig / Hist

-0.007 / -0.011 / 0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

10.9 / 19.7

BBW

0.0076

ATR14_n

0.0025

CCI20

0.2

VolChg1d

-6,452.7%

ValChg1d

-6,459.5%

OBV

1,662,549

OBV_Chg3d

-50,031

2025-12-08 Close 26.3300

RSI14 / RSI2 / RSI7

50.9 / 59.0 / 53.4

StochRSI K / D

59.2 / 56.9

MACD / Sig / Hist

-0.005 / -0.012 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

10.7 / 18.7

BBW

0.0076

ATR14_n

0.0025

CCI20

10.6

VolChg1d

75,957.5%

ValChg1d

75,941.1%

OBV

1,676,880

OBV_Chg3d

-65,700

2025-12-05 Close 26.3350

RSI14 / RSI2 / RSI7

51.4 / 69.7 / 54.5

StochRSI K / D

58.6 / 52.8

MACD / Sig / Hist

-0.006 / -0.014 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

10.5 / 17.4

BBW

0.0077

ATR14_n

0.0025

CCI20

35.1

VolChg1d

-8,433.3%

ValChg1d

-8,431.9%

OBV

1,717,280

OBV_Chg3d

52,800

2025-12-04 Close 26.3110

RSI14 / RSI2 / RSI7

49.1 / 46.4 / 50.1

StochRSI K / D

52.9 / 53.5

MACD / Sig / Hist

-0.009 / -0.015 / 0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

11.1 / 19.0

BBW

0.0076

ATR14_n

0.0026

CCI20

3.2

VolChg1d

-6,158.8%

ValChg1d

-6,160.8%

OBV

1,712,580

OBV_Chg3d

430,000

2025-12-03 Close 26.3250

RSI14 / RSI2 / RSI7

50.4 / 59.8 / 52.7

StochRSI K / D

47.0 / 62.2

MACD / Sig / Hist

-0.010 / -0.017 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

11.4 / 19.5

BBW

0.0076

ATR14_n

0.0025

CCI20

25.8

VolChg1d

-7,955.0%

ValChg1d

-7,952.2%

OBV

1,742,580

OBV_Chg3d

456,400

2025-12-02 Close 26.2900

RSI14 / RSI2 / RSI7

47.2 / 37.1 / 46.9

StochRSI K / D

60.7 / 79.8

MACD / Sig / Hist

-0.012 / -0.019 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.1 / 22.6

BBW

0.0075

ATR14_n

0.0026

CCI20

4.0

VolChg1d

1,050,833.3%

ValChg1d

1,051,843.1%

OBV

1,664,480

OBV_Chg3d

383,200

2025-12-01 Close 26.2650

RSI14 / RSI2 / RSI7

44.8 / 21.1 / 42.6

StochRSI K / D

78.8 / 91.5

MACD / Sig / Hist

-0.011 / -0.020 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.8 / 24.7

BBW

0.0076

ATR14_n

0.0026

CCI20

-5.9

VolChg1d

-2,653.1%

ValChg1d

-2,696.2%

OBV

1,282,580

OBV_Chg3d

2,700

2025-11-28 Close 26.4200

RSI14 / RSI2 / RSI7

60.7 / 98.6 / 74.5

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

-0.007 / -0.023 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.6 / 27.2

BBW

0.0098

ATR14_n

0.0023

CCI20

78.4

VolChg1d

25,000.0%

ValChg1d

25,066.4%

OBV

1,286,180

OBV_Chg3d

15,700

2025-11-26 Close 26.3700

RSI14 / RSI2 / RSI7

56.0 / 96.7 / 67.8

StochRSI K / D

95.8 / 73.5

MACD / Sig / Hist

-0.018 / -0.027 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.7 / 23.1

BBW

0.0103

ATR14_n

0.0023

CCI20

45.4

VolChg1d

-8,510.6%

ValChg1d

-8,509.5%

OBV

1,281,280

OBV_Chg3d

17,300

2025-11-25 Close 26.3500

RSI14 / RSI2 / RSI7

54.0 / 95.3 / 64.7

StochRSI K / D

79.0 / 47.4

MACD / Sig / Hist

-0.027 / -0.029 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.4 / 20.4

BBW

0.0121

ATR14_n

0.0024

CCI20

14.7

VolChg1d

4,461.5%

ValChg1d

4,497.9%

OBV

1,279,880

OBV_Chg3d

18,700

2025-11-24 Close 26.2840

RSI14 / RSI2 / RSI7

46.4 / 85.5 / 51.1

StochRSI K / D

45.7 / 22.0

MACD / Sig / Hist

-0.035 / -0.029 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.1 / 17.6

BBW

0.0142

ATR14_n

0.0023

CCI20

-30.0

VolChg1d

13,214.3%

ValChg1d

13,244.4%

OBV

1,270,480

OBV_Chg3d

-13,100

2025-11-21 Close 26.2500

RSI14 / RSI2 / RSI7

41.8 / 68.7 / 41.1

StochRSI K / D

17.5 / 8.8

MACD / Sig / Hist

-0.039 / -0.028 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.9 / 19.0

BBW

0.0154

ATR14_n

0.0023

CCI20

-51.4

VolChg1d

-8,750.0%

ValChg1d

-8,748.1%

OBV

1,263,980

OBV_Chg3d

-23,600

2025-11-20 Close 26.2100

RSI14 / RSI2 / RSI7

35.7 / 2.3 / 25.8

StochRSI K / D

2.7 / 6.3

MACD / Sig / Hist

-0.039 / -0.025 / -0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.6 / 21.6

BBW

0.0158

ATR14_n

0.0024

CCI20

-69.7

VolChg1d

46,000.0%

ValChg1d

45,946.6%

OBV

1,261,180

OBV_Chg3d

-33,700

2025-11-19 Close 26.2350

RSI14 / RSI2 / RSI7

38.0 / 6.9 / 30.0

StochRSI K / D

6.1 / 9.7

MACD / Sig / Hist

-0.035 / -0.021 / -0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.4 / 24.5

BBW

0.0153

ATR14_n

0.0023

CCI20

-80.5

VolChg1d

-4,520.6%

ValChg1d

-4,521.6%

OBV

1,283,580

OBV_Chg3d

-14,800

2025-11-18 Close 26.2400

RSI14 / RSI2 / RSI7

38.5 / 8.6 / 30.9

StochRSI K / D

10.1 / 14.5

MACD / Sig / Hist

-0.032 / -0.018 / -0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.3 / 22.7

BBW

0.0148

ATR14_n

0.0024

CCI20

-89.3

VolChg1d

10,857.1%

ValChg1d

10,842.9%

OBV

1,287,580

OBV_Chg3d

-5,100