Texxon Holding Limited (NPT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Texxon Holding Limited

NPT

NASDAQ

5.0600

As of: 2025-12-09

-0.13 (-2.50%) vs. previous close

Market

NASDAQ

Latest Volume

1,141

Symbol

NPT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.3 · Neutral (RSI2 35.4, RSI7 55.1) High volatility (14.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.3 / 35.4 / 55.1

RSI 53.3 · Neutral (RSI2 35.4, RSI7 55.1)

StochRSI (K/D)

75.8 / 80.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.01 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 39.8

Trend strength (20↑ trend, 25↑ strong trend)

BBW

14.52%

High volatility (14.5%)

ATR14_n

14.58%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.0600	53.29	35.36	55.08	75.8	80.6	0.1217	0.0076	0.1141	4.81	19.8	39.8	0.7349	0.1458	-8,799.0%	-8,829.0%	345,759	-641
2025-12-08	5.1900	54.93	53.62	59.07	82.3	85.4	0.1166			4.78	19.1	39.8	0.7299	0.1509	555.6%	956.7%	346,900	20,700
2025-12-05	5.0000	52.97	25.49	54.99	83.7	87.3	0.0952			4.74	18.4	39.7	0.7155	0.1596	-5,544.6%	-5,889.8%	337,400	-28,100
2025-12-04	5.4200	58.15	77.35	67.80	90.1	88.6	0.0859			4.71	17.9	41.0	0.7091	0.1526	-4,860.1%	-4,632.3%	346,400	8,300
2025-12-03	5.1900	55.96	48.86	63.84	88.0		0.0299			4.64	17.3	42.0	0.6739	0.1621	4,343.1%	3,966.3%	326,200	7,800
2025-12-02	5.3300	57.67	79.15	68.21	87.6		-0.0185			4.58	17.0	44.3	0.7101	0.1567	3,908.6%	4,229.0%	365,500	22,500
2025-12-01	5.2100	56.62	71.61	66.53			-0.0943			4.50	15.4	41.3	0.7984	0.1597	-1,991.9%	-1,819.2%	338,100	79,000
2025-11-28	5.1000	55.68	65.97	65.08			-0.1774			4.42		39.9	0.8387	0.1678	-7,067.9%	-7,266.3%	318,400	169,600
2025-11-26	5.4700	59.71	99.09	74.38			-0.2698			4.35		36.8	0.9974	0.1598	-2,393.5%	-691.8%	343,000	219,200
2025-11-25	4.4700	50.76	97.18	61.70						4.23		33.2	1.2547	0.1872	34,120.0%	42,312.0%	259,100	154,900
2025-11-24	3.7700	42.43	89.19	45.51						4.21		32.1	1.2785	0.2153	2,755.1%	4,101.7%	148,800	29,900
2025-11-21	3.4100	37.38	60.36	33.03						4.26		37.0	1.2655	0.2453	3,333.3%	3,989.7%	123,800	-12,500
2025-11-20	3.2500	35.03	2.69	26.63						4.35		35.4	1.2173	0.2722	-1,551.7%	-1,704.9%	104,200	-41,300
2025-11-19	3.3100	35.49	3.70	27.47						4.46		33.6	1.1558	0.2797	8,913.0%	7,634.4%	118,900	-64,500
2025-11-18	3.5500	37.33	14.79	30.82						4.58		31.5	1.0963	0.2719	-7,572.6%	-7,599.6%	136,300	-23,400

2025-12-09 Close 5.0600

RSI14 / RSI2 / RSI7

53.3 / 35.4 / 55.1

StochRSI K / D

75.8 / 80.6

MACD / Sig / Hist

0.122 / 0.008 / 0.114

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

19.8 / 39.8

BBW

0.7349

ATR14_n

0.1458

CCI20

VolChg1d

-8,799.0%

ValChg1d

-8,829.0%

OBV

345,759

OBV_Chg3d

-641

2025-12-08 Close 5.1900

RSI14 / RSI2 / RSI7

54.9 / 53.6 / 59.1

StochRSI K / D

82.3 / 85.4

MACD / Sig / Hist

0.117 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

19.1 / 39.8

BBW

0.7299

ATR14_n

0.1509

CCI20

VolChg1d

555.6%

ValChg1d

956.7%

OBV

346,900

OBV_Chg3d

20,700

2025-12-05 Close 5.0000

RSI14 / RSI2 / RSI7

53.0 / 25.5 / 55.0

StochRSI K / D

83.7 / 87.3

MACD / Sig / Hist

0.095 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

18.4 / 39.7

BBW

0.7155

ATR14_n

0.1596

CCI20

VolChg1d

-5,544.6%

ValChg1d

-5,889.8%

OBV

337,400

OBV_Chg3d

-28,100

2025-12-04 Close 5.4200

RSI14 / RSI2 / RSI7

58.2 / 77.4 / 67.8

StochRSI K / D

90.1 / 88.6

MACD / Sig / Hist

0.086 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.9 / 41.0

BBW

0.7091

ATR14_n

0.1526

CCI20

VolChg1d

-4,860.1%

ValChg1d

-4,632.3%

OBV

346,400

OBV_Chg3d

8,300

2025-12-03 Close 5.1900

RSI14 / RSI2 / RSI7

56.0 / 48.9 / 63.8

StochRSI K / D

88.0 / -

MACD / Sig / Hist

0.030 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.3 / 42.0

BBW

0.6739

ATR14_n

0.1621

CCI20

VolChg1d

4,343.1%

ValChg1d

3,966.3%

OBV

326,200

OBV_Chg3d

7,800

2025-12-02 Close 5.3300

RSI14 / RSI2 / RSI7

57.7 / 79.2 / 68.2

StochRSI K / D

87.6 / -

MACD / Sig / Hist

-0.019 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.0 / 44.3

BBW

0.7101

ATR14_n

0.1567

CCI20

VolChg1d

3,908.6%

ValChg1d

4,229.0%

OBV

365,500

OBV_Chg3d

22,500

2025-12-01 Close 5.2100

RSI14 / RSI2 / RSI7

56.6 / 71.6 / 66.5

StochRSI K / D

- / -

MACD / Sig / Hist

-0.094 / - / -

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

15.4 / 41.3

BBW

0.7984

ATR14_n

0.1597

CCI20

VolChg1d

-1,991.9%

ValChg1d

-1,819.2%

OBV

338,100

OBV_Chg3d

79,000

2025-11-28 Close 5.1000

RSI14 / RSI2 / RSI7

55.7 / 66.0 / 65.1

StochRSI K / D

- / -

MACD / Sig / Hist

-0.177 / - / -

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

- / 39.9

BBW

0.8387

ATR14_n

0.1678

CCI20

VolChg1d

-7,067.9%

ValChg1d

-7,266.3%

OBV

318,400

OBV_Chg3d

169,600

2025-11-26 Close 5.4700

RSI14 / RSI2 / RSI7

59.7 / 99.1 / 74.4

StochRSI K / D

- / -

MACD / Sig / Hist

-0.270 / - / -

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

- / 36.8

BBW

0.9974

ATR14_n

0.1598

CCI20

VolChg1d

-2,393.5%

ValChg1d

-691.8%

OBV

343,000

OBV_Chg3d

219,200

2025-11-25 Close 4.4700

RSI14 / RSI2 / RSI7

50.8 / 97.2 / 61.7

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

- / 33.2

BBW

1.2547

ATR14_n

0.1872

CCI20

VolChg1d

34,120.0%

ValChg1d

42,312.0%

OBV

259,100

OBV_Chg3d

154,900

2025-11-24 Close 3.7700

RSI14 / RSI2 / RSI7

42.4 / 89.2 / 45.5

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

- / 32.1

BBW

1.2785

ATR14_n

0.2153

CCI20

VolChg1d

2,755.1%

ValChg1d

4,101.7%

OBV

148,800

OBV_Chg3d

29,900

2025-11-21 Close 3.4100

RSI14 / RSI2 / RSI7

37.4 / 60.4 / 33.0

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

- / 37.0

BBW

1.2655

ATR14_n

0.2453

CCI20

VolChg1d

3,333.3%

ValChg1d

3,989.7%

OBV

123,800

OBV_Chg3d

-12,500

2025-11-20 Close 3.2500

RSI14 / RSI2 / RSI7

35.0 / 2.7 / 26.6

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

- / 35.4

BBW

1.2173

ATR14_n

0.2722

CCI20

VolChg1d

-1,551.7%

ValChg1d

-1,704.9%

OBV

104,200

OBV_Chg3d

-41,300

2025-11-19 Close 3.3100

RSI14 / RSI2 / RSI7

35.5 / 3.7 / 27.5

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

- / 33.6

BBW

1.1558

ATR14_n

0.2797

CCI20

VolChg1d

8,913.0%

ValChg1d

7,634.4%

OBV

118,900

OBV_Chg3d

-64,500

2025-11-18 Close 3.5500

RSI14 / RSI2 / RSI7

37.3 / 14.8 / 30.8

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 31.5

BBW

1.0963

ATR14_n

0.2719

CCI20

VolChg1d

-7,572.6%

ValChg1d

-7,599.6%

OBV

136,300

OBV_Chg3d

-23,400