NerdWallet Inc. (NRDS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NerdWallet Inc.

NRDS

NASDAQ

14.8400

As of: 2025-12-09

-0.29 (-1.92%) vs. previous close

Market

NASDAQ

Latest Volume

1,874,780

Symbol

NRDS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.2 · Positive momentum (RSI2 5.9, RSI7 48) Strong trend (ADX 44.3) Low volatility (~1.4%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.2 / 5.9 / 48.0

RSI 59.2 · Positive momentum (RSI2 5.9, RSI7 48)

StochRSI (K/D)

27.5 / 46.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.76 / 0.82 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

44.3 / 50.6

Strong trend (ADX 44.3)

BBW

1.38%

Low volatility (~1.4%)

ATR14_n

3.97%

Average daily range (as % of price)

CCI20

12.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +2.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.8400	59.15	5.87	48.04	27.5	46.2	0.7602	0.8190	-0.0588	14.52	12.96	12.08	44.3	50.6	0.2042	0.0397	12.4	19,288.9%	18,727.5%	-3,891,080	-3,095,280
2025-12-08	15.1300	63.69	12.72	56.08	48.9	60.8	0.8332	0.8337	-0.0006	14.49	12.89	12.04	45.5	57.6	0.2047	0.0386	32.8	1,028.6%	814.2%	-2,016,300	-367,700
2025-12-05	15.4300	68.76	32.12	65.86	62.1	68.3	0.8847	0.8339	0.0508	14.42	12.82	11.98	45.2	59.5	0.2106	0.0378	47.1	-3,194.2%	-3,268.4%	-1,376,200	-932,200
2025-12-04	15.6000	71.77	56.57	71.96	71.4	70.6	0.9070	0.8212	0.0859	14.31	12.73	11.93	43.8	56.7	0.2552	0.0379	53.5	-2,920.5%	-2,897.7%	-795,800	1,690,200
2025-12-03	15.5500	71.43	51.09	71.29	71.6	67.5	0.9051	0.7997	0.1054	14.18	12.63	11.86	42.5	54.0	0.2818	0.0390	66.8	-4,100.9%	-4,241.6%	-1,648,600	2,156,700
2025-12-02	15.9300	78.09	98.06	84.43	68.7	62.4	0.8945	0.7733	0.1212	14.03	12.53	11.80	41.0	50.3	0.3011	0.0378	85.9	5,477.9%	6,000.2%	-444,000	3,055,200
2025-12-01	15.4100	75.14	94.78	80.13	62.3	56.6	0.8293	0.7430	0.0862	13.83	12.42	11.73	39.4	46.1	0.3010	0.0369	77.2	33,100.3%	34,248.9%	-2,486,000	1,678,500
2025-11-28	15.0100	72.50	84.99	75.72	56.3	49.0	0.7869	0.7215	0.0655	13.67	12.31	11.67	38.1	42.2	0.3140	0.0364	74.1	-5,399.1%	-5,414.3%	-3,805,300	895,100
2025-11-26	15.0600	73.41	96.27	77.56	51.2	37.8	0.7622	0.7051	0.0570	13.53	12.22	11.62	37.3	39.8	0.3290	0.0379	80.4	2,414.6%	2,744.7%	-3,499,200	1,982,400
2025-11-25	14.6700	70.76	92.26	73.19	39.5	26.3	0.7144	0.6909	0.0235	13.36	12.13	11.56	36.4	36.9	0.3342	0.0386	75.6	-3,140.0%	-3,011.4%	-4,164,500	2,150,900
2025-11-24	14.4000	68.77	87.69	69.68	22.7	18.6	0.6827	0.6850	-0.0023	13.23	12.04	11.51	35.9	35.4	0.3355	0.0404	63.4	-630.9%	-307.8%	-4,700,400	676,400
2025-11-21	13.9200	64.80	74.05	62.14	16.6	20.1	0.6598	0.6856	-0.0258	13.10	11.96	11.46	35.7	35.3	0.3332	0.0416	46.4	-1,116.6%	-702.4%	-5,481,600	787,500
2025-11-20	13.3000	58.48	8.82	47.75	16.4	26.9	0.6699	0.6920	-0.0222	13.02	11.89	11.42	36.0	37.1	0.3387	0.0416	38.6	518.9%	241.7%	-6,315,400	-800,100
2025-11-19	13.6600	64.75	32.65	58.89	27.4	39.0	0.7361	0.6975	0.0385	12.99	11.85	11.38	36.3	39.1	0.3515	0.0382	43.0	1,837.4%	1,898.3%	-5,376,800	-564,100
2025-11-18	13.5900	64.06	8.66	57.23	36.9	55.0	0.7733	0.6879	0.0853	12.92	11.78	11.35	37.3	45.1	0.3626	0.0387	54.2	728.7%	642.6%	-6,269,100	-2,146,700

2025-12-09 Close 14.8400

RSI14 / RSI2 / RSI7

59.2 / 5.9 / 48.0

StochRSI K / D

27.5 / 46.2

MACD / Sig / Hist

0.760 / 0.819 / -0.059

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

44.3 / 50.6

BBW

0.2042

ATR14_n

0.0397

CCI20

12.4

VolChg1d

19,288.9%

ValChg1d

18,727.5%

OBV

-3,891,080

OBV_Chg3d

-3,095,280

2025-12-08 Close 15.1300

RSI14 / RSI2 / RSI7

63.7 / 12.7 / 56.1

StochRSI K / D

48.9 / 60.8

MACD / Sig / Hist

0.833 / 0.834 / -0.001

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

45.5 / 57.6

BBW

0.2047

ATR14_n

0.0386

CCI20

32.8

VolChg1d

1,028.6%

ValChg1d

814.2%

OBV

-2,016,300

OBV_Chg3d

-367,700

2025-12-05 Close 15.4300

RSI14 / RSI2 / RSI7

68.8 / 32.1 / 65.9

StochRSI K / D

62.1 / 68.3

MACD / Sig / Hist

0.885 / 0.834 / 0.051

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

45.2 / 59.5

BBW

0.2106

ATR14_n

0.0378

CCI20

47.1

VolChg1d

-3,194.2%

ValChg1d

-3,268.4%

OBV

-1,376,200

OBV_Chg3d

-932,200

2025-12-04 Close 15.6000

RSI14 / RSI2 / RSI7

71.8 / 56.6 / 72.0

StochRSI K / D

71.4 / 70.6

MACD / Sig / Hist

0.907 / 0.821 / 0.086

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

43.8 / 56.7

BBW

0.2552

ATR14_n

0.0379

CCI20

53.5

VolChg1d

-2,920.5%

ValChg1d

-2,897.7%

OBV

-795,800

OBV_Chg3d

1,690,200

2025-12-03 Close 15.5500

RSI14 / RSI2 / RSI7

71.4 / 51.1 / 71.3

StochRSI K / D

71.6 / 67.5

MACD / Sig / Hist

0.905 / 0.800 / 0.105

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

42.5 / 54.0

BBW

0.2818

ATR14_n

0.0390

CCI20

66.8

VolChg1d

-4,100.9%

ValChg1d

-4,241.6%

OBV

-1,648,600

OBV_Chg3d

2,156,700

2025-12-02 Close 15.9300

RSI14 / RSI2 / RSI7

78.1 / 98.1 / 84.4

StochRSI K / D

68.7 / 62.4

MACD / Sig / Hist

0.895 / 0.773 / 0.121

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

41.0 / 50.3

BBW

0.3011

ATR14_n

0.0378

CCI20

85.9

VolChg1d

5,477.9%

ValChg1d

6,000.2%

OBV

-444,000

OBV_Chg3d

3,055,200

2025-12-01 Close 15.4100

RSI14 / RSI2 / RSI7

75.1 / 94.8 / 80.1

StochRSI K / D

62.3 / 56.6

MACD / Sig / Hist

0.829 / 0.743 / 0.086

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

39.4 / 46.1

BBW

0.3010

ATR14_n

0.0369

CCI20

77.2

VolChg1d

33,100.3%

ValChg1d

34,248.9%

OBV

-2,486,000

OBV_Chg3d

1,678,500

2025-11-28 Close 15.0100

RSI14 / RSI2 / RSI7

72.5 / 85.0 / 75.7

StochRSI K / D

56.3 / 49.0

MACD / Sig / Hist

0.787 / 0.722 / 0.066

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

38.1 / 42.2

BBW

0.3140

ATR14_n

0.0364

CCI20

74.1

VolChg1d

-5,399.1%

ValChg1d

-5,414.3%

OBV

-3,805,300

OBV_Chg3d

895,100

2025-11-26 Close 15.0600

RSI14 / RSI2 / RSI7

73.4 / 96.3 / 77.6

StochRSI K / D

51.2 / 37.8

MACD / Sig / Hist

0.762 / 0.705 / 0.057

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

37.3 / 39.8

BBW

0.3290

ATR14_n

0.0379

CCI20

80.4

VolChg1d

2,414.6%

ValChg1d

2,744.7%

OBV

-3,499,200

OBV_Chg3d

1,982,400

2025-11-25 Close 14.6700

RSI14 / RSI2 / RSI7

70.8 / 92.3 / 73.2

StochRSI K / D

39.5 / 26.3

MACD / Sig / Hist

0.714 / 0.691 / 0.024

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

36.4 / 36.9

BBW

0.3342

ATR14_n

0.0386

CCI20

75.6

VolChg1d

-3,140.0%

ValChg1d

-3,011.4%

OBV

-4,164,500

OBV_Chg3d

2,150,900

2025-11-24 Close 14.4000

RSI14 / RSI2 / RSI7

68.8 / 87.7 / 69.7

StochRSI K / D

22.7 / 18.6

MACD / Sig / Hist

0.683 / 0.685 / -0.002

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

35.9 / 35.4

BBW

0.3355

ATR14_n

0.0404

CCI20

63.4

VolChg1d

-630.9%

ValChg1d

-307.8%

OBV

-4,700,400

OBV_Chg3d

676,400

2025-11-21 Close 13.9200

RSI14 / RSI2 / RSI7

64.8 / 74.1 / 62.1

StochRSI K / D

16.6 / 20.1

MACD / Sig / Hist

0.660 / 0.686 / -0.026

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

35.7 / 35.3

BBW

0.3332

ATR14_n

0.0416

CCI20

46.4

VolChg1d

-1,116.6%

ValChg1d

-702.4%

OBV

-5,481,600

OBV_Chg3d

787,500

2025-11-20 Close 13.3000

RSI14 / RSI2 / RSI7

58.5 / 8.8 / 47.8

StochRSI K / D

16.4 / 26.9

MACD / Sig / Hist

0.670 / 0.692 / -0.022

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

36.0 / 37.1

BBW

0.3387

ATR14_n

0.0416

CCI20

38.6

VolChg1d

518.9%

ValChg1d

241.7%

OBV

-6,315,400

OBV_Chg3d

-800,100

2025-11-19 Close 13.6600

RSI14 / RSI2 / RSI7

64.8 / 32.7 / 58.9

StochRSI K / D

27.4 / 39.0

MACD / Sig / Hist

0.736 / 0.698 / 0.039

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

36.3 / 39.1

BBW

0.3515

ATR14_n

0.0382

CCI20

43.0

VolChg1d

1,837.4%

ValChg1d

1,898.3%

OBV

-5,376,800

OBV_Chg3d

-564,100

2025-11-18 Close 13.5900

RSI14 / RSI2 / RSI7

64.1 / 8.7 / 57.2

StochRSI K / D

36.9 / 55.0

MACD / Sig / Hist

0.773 / 0.688 / 0.085

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

37.3 / 45.1

BBW

0.3626

ATR14_n

0.0387

CCI20

54.2

VolChg1d

728.7%

ValChg1d

642.6%

OBV

-6,269,100

OBV_Chg3d

-2,146,700