Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nerdy Inc.
NRDY
NYSE
1.4150
As of: 2025-12-09
+0.10 (+8.02%)
vs. previous close
Market
NYSE
Latest Volume
2,936,728
Symbol
NRDY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.8 · Strong momentum (RSI2 87.1, RSI7 74.2)
Strong trend (ADX 35)
High volatility (51.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.8 / 87.1 / 74.2
RSI 68.8 · Strong momentum (RSI2 87.1, RSI7 74.2)
StochRSI (K/D)
79.5 / 81.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / 0.05 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
35.0 / 52.8
Strong trend (ADX 35)
BBW
51.26%
High volatility (51.3%)
ATR14_n
7.53%
Average daily range (as % of price)
CCI20
103.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.4150 | 68.83 | 87.11 | 74.24 | 79.5 | 81.2 | 0.0870 | 0.0490 | 0.0381 | 1.18 | 1.17 | 1.27 | 35.0 | 52.8 | 0.7253 | 0.0753 | 103.1 | 9,721.5% | 11,302.2% | 31,135,628 | -159,272 |
| 2025-12-08 | 1.3100 | 63.61 | 44.87 | 65.81 | 81.2 | 81.4 | 0.0771 | 0.0394 | 0.0376 | 1.16 | 1.16 | 1.26 | 34.1 | 51.1 | 0.7109 | 0.0771 | 84.6 | -733.1% | -803.3% | 28,198,900 | -1,617,000 |
| 2025-12-05 | 1.3200 | 64.57 | 53.17 | 67.62 | 83.0 | 79.8 | 0.0739 | 0.0300 | 0.0439 | 1.15 | 1.16 | 1.26 | 33.8 | 51.6 | 0.7188 | 0.0772 | 108.9 | 864.8% | 545.2% | 29,688,000 | 1,745,800 |
| 2025-12-04 | 1.3600 | 68.39 | 84.39 | 74.65 | 80.0 | 79.5 | 0.0678 | 0.0191 | 0.0487 | 1.13 | 1.15 | 1.26 | 33.1 | 49.9 | 0.7007 | 0.0722 | 122.5 | -2,106.5% | -1,805.3% | 31,294,900 | 2,364,900 |
| 2025-12-03 | 1.3100 | 66.06 | 75.34 | 71.47 | 76.3 | 83.5 | 0.0549 | 0.0069 | 0.0480 | 1.10 | 1.15 | 1.26 | 32.5 | 48.6 | 0.6545 | 0.0740 | 106.6 | 8,968.4% | 10,707.2% | 29,815,900 | -123,000 |
| 2025-12-02 | 1.2000 | 60.03 | 31.88 | 62.63 | 82.1 | 91.4 | 0.0428 | -0.0051 | 0.0479 | 1.08 | 1.14 | 1.26 | 32.5 | 48.7 | 0.6113 | 0.0774 | 94.9 | -209.1% | -447.9% | 27,942,200 | -805,300 |
| 2025-12-01 | 1.2300 | 62.86 | 41.96 | 67.52 | 92.0 | 97.3 | 0.0379 | -0.0171 | 0.0550 | 1.07 | 1.14 | 1.26 | 32.8 | 50.2 | 0.5898 | 0.0741 | 118.3 | -1,531.8% | -2,227.0% | 28,930,000 | 1,339,800 |
| 2025-11-28 | 1.3400 | 74.85 | 99.91 | 89.47 | 100.0 | 100.0 | 0.0280 | -0.0309 | 0.0589 | 1.05 | 1.13 | 1.26 | 32.7 | 49.8 | 0.5540 | 0.0655 | 154.7 | 294.7% | 1,035.9% | 29,938,900 | 3,444,800 |
| 2025-11-26 | 1.2500 | 70.59 | 99.79 | 86.36 | 100.0 | 100.0 | 0.0038 | -0.0456 | 0.0494 | 1.02 | 1.13 | 1.26 | 31.7 | 45.6 | 0.4495 | 0.0686 | 126.4 | 558.3% | 998.3% | 28,747,500 | 3,890,000 |
| 2025-11-25 | 1.2000 | 67.77 | 99.66 | 84.13 | 100.0 | 100.0 | -0.0180 | -0.0579 | 0.0399 | 1.00 | 1.12 | 1.26 | 31.5 | 42.1 | 0.3707 | 0.0702 | 108.0 | -3,302.6% | -2,488.9% | 27,590,200 | 4,506,100 |
| 2025-11-24 | 1.0700 | 58.07 | 98.74 | 75.02 | 100.0 | 95.8 | -0.0404 | -0.0679 | 0.0275 | 0.97 | 1.12 | 1.26 | 31.7 | 39.2 | 0.3071 | 0.0751 | 59.2 | -771.4% | -413.0% | 26,494,100 | 4,253,200 |
| 2025-11-21 | 1.0300 | 54.12 | 97.82 | 70.57 | 100.0 | 85.7 | -0.0553 | -0.0748 | 0.0195 | 0.96 | 1.12 | 1.26 | 33.0 | 38.1 | 0.3145 | 0.0740 | 47.0 | 11,031.8% | 12,495.1% | 24,857,500 | 3,495,600 |
| 2025-11-20 | 0.9630 | 46.25 | 94.35 | 60.44 | 87.4 | 69.8 | -0.0693 | -0.0796 | 0.0103 | 0.96 | 1.13 | 1.27 | 34.5 | 37.1 | 0.3521 | 0.0734 | -0.2 | -407.3% | -56.2% | 23,084,100 | 3,050,700 |
| 2025-11-19 | 0.9290 | 41.52 | 90.54 | 53.47 | 69.7 | 57.6 | -0.0795 | -0.0822 | 0.0028 | 0.96 | 1.13 | 1.27 | 36.5 | 40.5 | 0.3960 | 0.0737 | -36.9 | -3,383.5% | -2,691.2% | 22,240,900 | 1,317,600 |
| 2025-11-18 | 0.8410 | 25.86 | 25.74 | 23.65 | 52.4 | 51.5 | -0.0878 | -0.0829 | -0.0049 | 0.96 | 1.14 | 1.28 | 37.6 | 46.4 | 0.4242 | 0.0754 | -76.1 | 4,928.6% | 5,017.9% | 21,361,900 | 48,900 |
2025-12-09
Close 1.4150
RSI14 / RSI2 / RSI7
68.8 / 87.1 / 74.2
StochRSI K / D
79.5 / 81.2
MACD / Sig / Hist
0.087 / 0.049 / 0.038
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
35.0 / 52.8
BBW
0.7253
ATR14_n
0.0753
CCI20
103.1
VolChg1d
9,721.5%
ValChg1d
11,302.2%
OBV
31,135,628
OBV_Chg3d
-159,272
2025-12-08
Close 1.3100
RSI14 / RSI2 / RSI7
63.6 / 44.9 / 65.8
StochRSI K / D
81.2 / 81.4
MACD / Sig / Hist
0.077 / 0.039 / 0.038
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
34.1 / 51.1
BBW
0.7109
ATR14_n
0.0771
CCI20
84.6
VolChg1d
-733.1%
ValChg1d
-803.3%
OBV
28,198,900
OBV_Chg3d
-1,617,000
2025-12-05
Close 1.3200
RSI14 / RSI2 / RSI7
64.6 / 53.2 / 67.6
StochRSI K / D
83.0 / 79.8
MACD / Sig / Hist
0.074 / 0.030 / 0.044
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.8 / 51.6
BBW
0.7188
ATR14_n
0.0772
CCI20
108.9
VolChg1d
864.8%
ValChg1d
545.2%
OBV
29,688,000
OBV_Chg3d
1,745,800
2025-12-04
Close 1.3600
RSI14 / RSI2 / RSI7
68.4 / 84.4 / 74.7
StochRSI K / D
80.0 / 79.5
MACD / Sig / Hist
0.068 / 0.019 / 0.049
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.1 / 49.9
BBW
0.7007
ATR14_n
0.0722
CCI20
122.5
VolChg1d
-2,106.5%
ValChg1d
-1,805.3%
OBV
31,294,900
OBV_Chg3d
2,364,900
2025-12-03
Close 1.3100
RSI14 / RSI2 / RSI7
66.1 / 75.3 / 71.5
StochRSI K / D
76.3 / 83.5
MACD / Sig / Hist
0.055 / 0.007 / 0.048
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.5 / 48.6
BBW
0.6545
ATR14_n
0.0740
CCI20
106.6
VolChg1d
8,968.4%
ValChg1d
10,707.2%
OBV
29,815,900
OBV_Chg3d
-123,000
2025-12-02
Close 1.2000
RSI14 / RSI2 / RSI7
60.0 / 31.9 / 62.6
StochRSI K / D
82.1 / 91.4
MACD / Sig / Hist
0.043 / -0.005 / 0.048
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.5 / 48.7
BBW
0.6113
ATR14_n
0.0774
CCI20
94.9
VolChg1d
-209.1%
ValChg1d
-447.9%
OBV
27,942,200
OBV_Chg3d
-805,300
2025-12-01
Close 1.2300
RSI14 / RSI2 / RSI7
62.9 / 42.0 / 67.5
StochRSI K / D
92.0 / 97.3
MACD / Sig / Hist
0.038 / -0.017 / 0.055
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.8 / 50.2
BBW
0.5898
ATR14_n
0.0741
CCI20
118.3
VolChg1d
-1,531.8%
ValChg1d
-2,227.0%
OBV
28,930,000
OBV_Chg3d
1,339,800
2025-11-28
Close 1.3400
RSI14 / RSI2 / RSI7
74.9 / 99.9 / 89.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.028 / -0.031 / 0.059
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.7 / 49.8
BBW
0.5540
ATR14_n
0.0655
CCI20
154.7
VolChg1d
294.7%
ValChg1d
1,035.9%
OBV
29,938,900
OBV_Chg3d
3,444,800
2025-11-26
Close 1.2500
RSI14 / RSI2 / RSI7
70.6 / 99.8 / 86.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.004 / -0.046 / 0.049
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.7 / 45.6
BBW
0.4495
ATR14_n
0.0686
CCI20
126.4
VolChg1d
558.3%
ValChg1d
998.3%
OBV
28,747,500
OBV_Chg3d
3,890,000
2025-11-25
Close 1.2000
RSI14 / RSI2 / RSI7
67.8 / 99.7 / 84.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.018 / -0.058 / 0.040
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.5 / 42.1
BBW
0.3707
ATR14_n
0.0702
CCI20
108.0
VolChg1d
-3,302.6%
ValChg1d
-2,488.9%
OBV
27,590,200
OBV_Chg3d
4,506,100
2025-11-24
Close 1.0700
RSI14 / RSI2 / RSI7
58.1 / 98.7 / 75.0
StochRSI K / D
100.0 / 95.8
MACD / Sig / Hist
-0.040 / -0.068 / 0.028
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.7 / 39.2
BBW
0.3071
ATR14_n
0.0751
CCI20
59.2
VolChg1d
-771.4%
ValChg1d
-413.0%
OBV
26,494,100
OBV_Chg3d
4,253,200
2025-11-21
Close 1.0300
RSI14 / RSI2 / RSI7
54.1 / 97.8 / 70.6
StochRSI K / D
100.0 / 85.7
MACD / Sig / Hist
-0.055 / -0.075 / 0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.0 / 38.1
BBW
0.3145
ATR14_n
0.0740
CCI20
47.0
VolChg1d
11,031.8%
ValChg1d
12,495.1%
OBV
24,857,500
OBV_Chg3d
3,495,600
2025-11-20
Close 0.9630
RSI14 / RSI2 / RSI7
46.3 / 94.4 / 60.4
StochRSI K / D
87.4 / 69.8
MACD / Sig / Hist
-0.069 / -0.080 / 0.010
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
34.5 / 37.1
BBW
0.3521
ATR14_n
0.0734
CCI20
-0.2
VolChg1d
-407.3%
ValChg1d
-56.2%
OBV
23,084,100
OBV_Chg3d
3,050,700
2025-11-19
Close 0.9290
RSI14 / RSI2 / RSI7
41.5 / 90.5 / 53.5
StochRSI K / D
69.7 / 57.6
MACD / Sig / Hist
-0.080 / -0.082 / 0.003
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
36.5 / 40.5
BBW
0.3960
ATR14_n
0.0737
CCI20
-36.9
VolChg1d
-3,383.5%
ValChg1d
-2,691.2%
OBV
22,240,900
OBV_Chg3d
1,317,600
2025-11-18
Close 0.8410
RSI14 / RSI2 / RSI7
25.9 / 25.7 / 23.7
StochRSI K / D
52.4 / 51.5
MACD / Sig / Hist
-0.088 / -0.083 / -0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
37.6 / 46.4
BBW
0.4242
ATR14_n
0.0754
CCI20
-76.1
VolChg1d
4,928.6%
ValChg1d
5,017.9%
OBV
21,361,900
OBV_Chg3d
48,900
