Energy Vault Holdings Inc. (NRGV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Energy Vault Holdings Inc.

NRGV

NYSE

4.5200

As of: 2025-12-09

+0.16 (+3.67%) vs. previous close

Market

NYSE

Latest Volume

1,879,505

Symbol

NRGV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71 · Overbought (RSI2 99.5, RSI7 85) Strong trend (ADX 32.1) High volatility (12.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.0 / 99.5 / 85.0

RSI 71 · Overbought (RSI2 99.5, RSI7 85)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.10 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 51.2

Strong trend (ADX 32.1)

BBW

12.64%

High volatility (12.6%)

ATR14_n

7.63%

Average daily range (as % of price)

CCI20

176.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

46.2%

Down days

Pattern count: 26 · Average next-day return: +1.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.5200	71.01	99.45	85.04	100.0	100.0	0.2410	0.0986	0.1424	3.66	3.22	2.66	32.1	51.2	0.5713	0.0763	176.1	-1,459.1%	-1,145.7%	134,796,005	6,585,805
2025-12-08	4.3600	68.96	98.91	82.75	100.0	97.7	0.1896	0.0629	0.1267	3.57	3.17	2.62	30.4	46.9	0.5127	0.0796	183.7	-1,217.6%	-1,011.5%	132,916,500	7,905,900
2025-12-05	4.2600	67.63	98.44	81.20	100.0	88.2	0.1376	0.0313	0.1063	3.48	3.13	2.59	28.7	42.1	0.4590	0.0813	206.6	-2,168.7%	-1,922.2%	130,715,900	7,382,200
2025-12-04	4.1300	65.87	97.84	79.13	93.0	72.5	0.0794	0.0047	0.0747	3.40	3.09	2.57	26.9	36.6	0.4046	0.0840	172.5	9,080.5%	11,649.0%	128,210,200	3,767,000
2025-12-03	3.6400	57.83	91.90	67.52	71.5	54.3	0.0172	-0.0140	0.0312	3.33	3.06	2.54	25.5	31.2	0.3525	0.0918	56.0	5,114.0%	6,471.6%	125,010,600	-773,200
2025-12-02	3.3400	51.32	49.38	54.13	52.9	42.2	-0.0126	-0.0218	0.0092	3.29	3.04	2.52	24.9	28.4	0.3465	0.0996	11.8	-1,723.9%	-1,748.6%	123,333,700	-960,700
2025-12-01	3.3500	51.56	54.11	54.77	38.3	32.1	-0.0198	-0.0241	0.0042	3.29	3.03	2.51	24.6	26.9	0.3465	0.1022	5.0	-999.1%	-1,234.6%	124,443,200	1,466,300
2025-11-28	3.4400	53.72	95.20	60.32	35.4	23.7	-0.0299	-0.0252	-0.0047	3.28	3.02	2.49	24.5	25.7	0.3505	0.1026	17.5	1,304.7%	1,678.2%	125,783,800	4,569,300
2025-11-26	3.3300	51.41	91.04	55.61	22.5	13.3	-0.0514	-0.0240	-0.0274	3.27	3.00	2.48	24.0	22.7	0.3497	0.1109	-12.9	-2,524.4%	-2,293.0%	124,294,400	1,229,000
2025-11-25	3.2300	49.28	85.23	51.09	13.2	7.4	-0.0669	-0.0171	-0.0497	3.26	2.99	2.46	23.8	20.2	0.3504	0.1191	-55.5	-478.2%	286.2%	122,976,900	13,370,700
2025-11-24	2.9900	43.77	33.36	38.12	4.2	4.5	-0.0755	-0.0047	-0.0708	3.26	2.98	2.45	23.8	18.6	0.3492	0.1309	-95.4	-8,624.8%	-8,633.9%	121,214,500	8,288,100
2025-11-21	3.0100	44.14	39.08	38.86	4.8	5.3	-0.0610	0.0130	-0.0740	3.29	2.98	2.44	24.2	18.4	0.3377	0.1351	-97.2	30,537.3%	31,644.1%	123,065,400	12,000,900
2025-11-20	2.9300	42.33	7.29	34.53	4.6	5.1	-0.0436	0.0315	-0.0751	3.32	2.98	2.43	24.6	18.3	0.3251	0.1437	-74.9	7,832.3%	6,378.9%	109,606,200	881,500
2025-11-19	3.1900	46.93	47.95	43.02	6.5	4.1	-0.0126	0.0502	-0.0629	3.36	2.98	2.42	24.9	17.5	0.3021	0.1276	-63.6	-2,042.5%	-2,017.5%	112,926,400	7,718,800
2025-11-18	3.1800	46.72	41.70	42.55	4.0	3.5	0.0006	0.0660	-0.0653	3.38	2.98	2.41	25.8	19.1	0.2979	0.1335	-68.9	-3,347.4%	-3,326.4%	111,064,500	2,926,200

2025-12-09 Close 4.5200

RSI14 / RSI2 / RSI7

71.0 / 99.5 / 85.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.241 / 0.099 / 0.142

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

32.1 / 51.2

BBW

0.5713

ATR14_n

0.0763

CCI20

176.1

VolChg1d

-1,459.1%

ValChg1d

-1,145.7%

OBV

134,796,005

OBV_Chg3d

6,585,805

2025-12-08 Close 4.3600

RSI14 / RSI2 / RSI7

69.0 / 98.9 / 82.8

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.190 / 0.063 / 0.127

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

30.4 / 46.9

BBW

0.5127

ATR14_n

0.0796

CCI20

183.7

VolChg1d

-1,217.6%

ValChg1d

-1,011.5%

OBV

132,916,500

OBV_Chg3d

7,905,900

2025-12-05 Close 4.2600

RSI14 / RSI2 / RSI7

67.6 / 98.4 / 81.2

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

0.138 / 0.031 / 0.106

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.7 / 42.1

BBW

0.4590

ATR14_n

0.0813

CCI20

206.6

VolChg1d

-2,168.7%

ValChg1d

-1,922.2%

OBV

130,715,900

OBV_Chg3d

7,382,200

2025-12-04 Close 4.1300

RSI14 / RSI2 / RSI7

65.9 / 97.8 / 79.1

StochRSI K / D

93.0 / 72.5

MACD / Sig / Hist

0.079 / 0.005 / 0.075

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.9 / 36.6

BBW

0.4046

ATR14_n

0.0840

CCI20

172.5

VolChg1d

9,080.5%

ValChg1d

11,649.0%

OBV

128,210,200

OBV_Chg3d

3,767,000

2025-12-03 Close 3.6400

RSI14 / RSI2 / RSI7

57.8 / 91.9 / 67.5

StochRSI K / D

71.5 / 54.3

MACD / Sig / Hist

0.017 / -0.014 / 0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.5 / 31.2

BBW

0.3525

ATR14_n

0.0918

CCI20

56.0

VolChg1d

5,114.0%

ValChg1d

6,471.6%

OBV

125,010,600

OBV_Chg3d

-773,200

2025-12-02 Close 3.3400

RSI14 / RSI2 / RSI7

51.3 / 49.4 / 54.1

StochRSI K / D

52.9 / 42.2

MACD / Sig / Hist

-0.013 / -0.022 / 0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.9 / 28.4

BBW

0.3465

ATR14_n

0.0996

CCI20

11.8

VolChg1d

-1,723.9%

ValChg1d

-1,748.6%

OBV

123,333,700

OBV_Chg3d

-960,700

2025-12-01 Close 3.3500

RSI14 / RSI2 / RSI7

51.6 / 54.1 / 54.8

StochRSI K / D

38.3 / 32.1

MACD / Sig / Hist

-0.020 / -0.024 / 0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.6 / 26.9

BBW

0.3465

ATR14_n

0.1022

CCI20

5.0

VolChg1d

-999.1%

ValChg1d

-1,234.6%

OBV

124,443,200

OBV_Chg3d

1,466,300

2025-11-28 Close 3.4400

RSI14 / RSI2 / RSI7

53.7 / 95.2 / 60.3

StochRSI K / D

35.4 / 23.7

MACD / Sig / Hist

-0.030 / -0.025 / -0.005

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.5 / 25.7

BBW

0.3505

ATR14_n

0.1026

CCI20

17.5

VolChg1d

1,304.7%

ValChg1d

1,678.2%

OBV

125,783,800

OBV_Chg3d

4,569,300

2025-11-26 Close 3.3300

RSI14 / RSI2 / RSI7

51.4 / 91.0 / 55.6

StochRSI K / D

22.5 / 13.3

MACD / Sig / Hist

-0.051 / -0.024 / -0.027

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.0 / 22.7

BBW

0.3497

ATR14_n

0.1109

CCI20

-12.9

VolChg1d

-2,524.4%

ValChg1d

-2,293.0%

OBV

124,294,400

OBV_Chg3d

1,229,000

2025-11-25 Close 3.2300

RSI14 / RSI2 / RSI7

49.3 / 85.2 / 51.1

StochRSI K / D

13.2 / 7.4

MACD / Sig / Hist

-0.067 / -0.017 / -0.050

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.8 / 20.2

BBW

0.3504

ATR14_n

0.1191

CCI20

-55.5

VolChg1d

-478.2%

ValChg1d

286.2%

OBV

122,976,900

OBV_Chg3d

13,370,700

2025-11-24 Close 2.9900

RSI14 / RSI2 / RSI7

43.8 / 33.4 / 38.1

StochRSI K / D

4.2 / 4.5

MACD / Sig / Hist

-0.076 / -0.005 / -0.071

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.8 / 18.6

BBW

0.3492

ATR14_n

0.1309

CCI20

-95.4

VolChg1d

-8,624.8%

ValChg1d

-8,633.9%

OBV

121,214,500

OBV_Chg3d

8,288,100

2025-11-21 Close 3.0100

RSI14 / RSI2 / RSI7

44.1 / 39.1 / 38.9

StochRSI K / D

4.8 / 5.3

MACD / Sig / Hist

-0.061 / 0.013 / -0.074

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.2 / 18.4

BBW

0.3377

ATR14_n

0.1351

CCI20

-97.2

VolChg1d

30,537.3%

ValChg1d

31,644.1%

OBV

123,065,400

OBV_Chg3d

12,000,900

2025-11-20 Close 2.9300

RSI14 / RSI2 / RSI7

42.3 / 7.3 / 34.5

StochRSI K / D

4.6 / 5.1

MACD / Sig / Hist

-0.044 / 0.032 / -0.075

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.6 / 18.3

BBW

0.3251

ATR14_n

0.1437

CCI20

-74.9

VolChg1d

7,832.3%

ValChg1d

6,378.9%

OBV

109,606,200

OBV_Chg3d

881,500

2025-11-19 Close 3.1900

RSI14 / RSI2 / RSI7

46.9 / 48.0 / 43.0

StochRSI K / D

6.5 / 4.1

MACD / Sig / Hist

-0.013 / 0.050 / -0.063

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.9 / 17.5

BBW

0.3021

ATR14_n

0.1276

CCI20

-63.6

VolChg1d

-2,042.5%

ValChg1d

-2,017.5%

OBV

112,926,400

OBV_Chg3d

7,718,800

2025-11-18 Close 3.1800

RSI14 / RSI2 / RSI7

46.7 / 41.7 / 42.6

StochRSI K / D

4.0 / 3.5

MACD / Sig / Hist

0.001 / 0.066 / -0.065

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.8 / 19.1

BBW

0.2979

ATR14_n

0.1335

CCI20

-68.9

VolChg1d

-3,347.4%

ValChg1d

-3,326.4%

OBV

111,064,500

OBV_Chg3d

2,926,200