Nurix Therapeutics Inc. (NRIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nurix Therapeutics Inc.

NRIX

NASDAQ

19.5700

As of: 2025-12-09

-1.90 (-8.85%) vs. previous close

Market

NASDAQ

Latest Volume

3,877,718

Symbol

NRIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.9 · Strong momentum (RSI2 49.5, RSI7 66) Strong trend (ADX 52.4) Normal volatility (3.3%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.9 / 49.5 / 66.0

RSI 68.9 · Strong momentum (RSI2 49.5, RSI7 66)

StochRSI (K/D)

58.6 / 63.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.92 / 1.62 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

52.4 / 56.1

Strong trend (ADX 52.4)

BBW

3.30%

Normal volatility (3.3%)

ATR14_n

6.94%

Average daily range (as % of price)

CCI20

114.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	19.5700	68.93	49.51	66.00	58.6	63.6	1.9241	1.6194	0.3047	16.44	13.47	12.56	52.4	56.1	0.6451	0.0694	114.6	-3,603.0%	-4,169.1%	13,525,582	3,412,982
2025-12-08	21.4700	82.95	98.45	87.86	75.5	60.3	1.8822	1.5433	0.3389	16.11	13.26	12.45	52.1	56.1	0.6540	0.0591	164.9	39,327.0%	48,543.5%	17,403,300	8,854,000
2025-12-05	18.0900	74.32	87.15	75.46	56.7	51.3	1.6078	1.4585	0.1493	15.54	12.98	12.29	50.6	52.4	0.5945	0.0568	91.9	-2,139.1%	-2,108.5%	11,341,500	4,385,900
2025-12-04	18.0200	74.07	86.10	75.01	48.5	54.9	1.5784	1.4212	0.1572	15.28	12.81	12.20	50.6	53.4	0.5939	0.0573	91.4	-190.8%	502.8%	10,112,600	1,424,700
2025-12-03	16.8300	69.31	54.73	65.82	48.6	67.4	1.5251	1.3819	0.1432	14.99	12.63	12.10	50.7	55.0	0.5856	0.0581	78.2	-800.1%	-530.0%	8,549,300	-2,055,200
2025-12-02	16.3500	67.05	16.89	60.84	67.4	83.2	1.5559	1.3461	0.2099	14.79	12.49	12.02	51.3	59.5	0.5913	0.0587	77.6	-961.6%	-1,260.9%	6,955,600	-2,742,100
2025-12-01	16.9100	72.87	32.96	71.22	86.1	92.7	1.6216	1.2936	0.3280	14.63	12.36	11.95	52.1	65.4	0.5925	0.0554	103.5	11,135.9%	10,215.4%	8,687,900	159,800
2025-11-28	17.6800	81.96	95.24	89.12	96.0	96.5	1.6248	1.2116	0.4131	14.39	12.21	11.86	51.6	67.2	0.5759	0.0530	130.6	-2,246.9%	-2,030.6%	10,604,500	949,700
2025-11-26	17.2000	80.56	88.43	87.43	96.0	97.9	1.5268	1.1083	0.4184	14.04	12.02	11.77	50.0	64.8	0.5328	0.0560	128.1	380.8%	502.9%	9,697,700	2,737,200
2025-11-25	17.0000	79.96	83.51	86.70	97.6	99.2	1.4284	1.0037	0.4247	13.71	11.84	11.67	48.5	62.4	0.5013	0.0578	145.3	-5,818.2%	-5,854.8%	8,528,100	3,898,400
2025-11-24	17.1500	81.72	99.36	90.09	100.0	91.6	1.3024	0.8976	0.4048	13.36	11.67	11.58	46.8	59.6	0.4538	0.0577	169.6	1,559.6%	1,828.5%	9,654,800	7,397,500
2025-11-21	16.7600	80.69	99.15	89.15	100.0	76.1	1.1074	0.7964	0.3110	12.96	11.48	11.49	44.8	55.4	0.3708	0.0594	156.9	-175.4%	741.1%	6,960,500	6,379,900
2025-11-20	15.3300	76.11	97.88	84.48	74.9	53.5	0.8821	0.7186	0.1634	12.56	11.31	11.40	42.9	51.0	0.2772	0.0613	134.3	4,149.2%	5,136.6%	4,629,700	3,280,200
2025-11-19	14.3300	71.75	95.53	79.08	53.4	38.2	0.7272	0.6778	0.0495	12.27	11.17	11.34	41.2	46.7	0.2457	0.0623	80.0	11,806.5%	14,644.1%	2,257,300	-534,200
2025-11-18	12.6800	60.81	47.33	58.86	32.1	26.2	0.6208	0.6654	-0.0445	12.06	11.06	11.29	40.0	43.7	0.2321	0.0639	27.7	-4,667.8%	-4,713.7%	580,600	-937,500

2025-12-09 Close 19.5700

RSI14 / RSI2 / RSI7

68.9 / 49.5 / 66.0

StochRSI K / D

58.6 / 63.6

MACD / Sig / Hist

1.924 / 1.619 / 0.305

EMA20 / 60 / 120

16 / 13 / 13

ADX14 / ADX7

52.4 / 56.1

BBW

0.6451

ATR14_n

0.0694

CCI20

114.6

VolChg1d

-3,603.0%

ValChg1d

-4,169.1%

OBV

13,525,582

OBV_Chg3d

3,412,982

2025-12-08 Close 21.4700

RSI14 / RSI2 / RSI7

83.0 / 98.5 / 87.9

StochRSI K / D

75.5 / 60.3

MACD / Sig / Hist

1.882 / 1.543 / 0.339

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

52.1 / 56.1

BBW

0.6540

ATR14_n

0.0591

CCI20

164.9

VolChg1d

39,327.0%

ValChg1d

48,543.5%

OBV

17,403,300

OBV_Chg3d

8,854,000

2025-12-05 Close 18.0900

RSI14 / RSI2 / RSI7

74.3 / 87.2 / 75.5

StochRSI K / D

56.7 / 51.3

MACD / Sig / Hist

1.608 / 1.459 / 0.149

EMA20 / 60 / 120

16 / 13 / 12

ADX14 / ADX7

50.6 / 52.4

BBW

0.5945

ATR14_n

0.0568

CCI20

91.9

VolChg1d

-2,139.1%

ValChg1d

-2,108.5%

OBV

11,341,500

OBV_Chg3d

4,385,900

2025-12-04 Close 18.0200

RSI14 / RSI2 / RSI7

74.1 / 86.1 / 75.0

StochRSI K / D

48.5 / 54.9

MACD / Sig / Hist

1.578 / 1.421 / 0.157

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

50.6 / 53.4

BBW

0.5939

ATR14_n

0.0573

CCI20

91.4

VolChg1d

-190.8%

ValChg1d

502.8%

OBV

10,112,600

OBV_Chg3d

1,424,700

2025-12-03 Close 16.8300

RSI14 / RSI2 / RSI7

69.3 / 54.7 / 65.8

StochRSI K / D

48.6 / 67.4

MACD / Sig / Hist

1.525 / 1.382 / 0.143

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

50.7 / 55.0

BBW

0.5856

ATR14_n

0.0581

CCI20

78.2

VolChg1d

-800.1%

ValChg1d

-530.0%

OBV

8,549,300

OBV_Chg3d

-2,055,200

2025-12-02 Close 16.3500

RSI14 / RSI2 / RSI7

67.1 / 16.9 / 60.8

StochRSI K / D

67.4 / 83.2

MACD / Sig / Hist

1.556 / 1.346 / 0.210

EMA20 / 60 / 120

15 / 12 / 12

ADX14 / ADX7

51.3 / 59.5

BBW

0.5913

ATR14_n

0.0587

CCI20

77.6

VolChg1d

-961.6%

ValChg1d

-1,260.9%

OBV

6,955,600

OBV_Chg3d

-2,742,100

2025-12-01 Close 16.9100

RSI14 / RSI2 / RSI7

72.9 / 33.0 / 71.2

StochRSI K / D

86.1 / 92.7

MACD / Sig / Hist

1.622 / 1.294 / 0.328

EMA20 / 60 / 120

15 / 12 / 12

ADX14 / ADX7

52.1 / 65.4

BBW

0.5925

ATR14_n

0.0554

CCI20

103.5

VolChg1d

11,135.9%

ValChg1d

10,215.4%

OBV

8,687,900

OBV_Chg3d

159,800

2025-11-28 Close 17.6800

RSI14 / RSI2 / RSI7

82.0 / 95.2 / 89.1

StochRSI K / D

96.0 / 96.5

MACD / Sig / Hist

1.625 / 1.212 / 0.413

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

51.6 / 67.2

BBW

0.5759

ATR14_n

0.0530

CCI20

130.6

VolChg1d

-2,246.9%

ValChg1d

-2,030.6%

OBV

10,604,500

OBV_Chg3d

949,700

2025-11-26 Close 17.2000

RSI14 / RSI2 / RSI7

80.6 / 88.4 / 87.4

StochRSI K / D

96.0 / 97.9

MACD / Sig / Hist

1.527 / 1.108 / 0.418

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

50.0 / 64.8

BBW

0.5328

ATR14_n

0.0560

CCI20

128.1

VolChg1d

380.8%

ValChg1d

502.9%

OBV

9,697,700

OBV_Chg3d

2,737,200

2025-11-25 Close 17.0000

RSI14 / RSI2 / RSI7

80.0 / 83.5 / 86.7

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

1.428 / 1.004 / 0.425

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

48.5 / 62.4

BBW

0.5013

ATR14_n

0.0578

CCI20

145.3

VolChg1d

-5,818.2%

ValChg1d

-5,854.8%

OBV

8,528,100

OBV_Chg3d

3,898,400

2025-11-24 Close 17.1500

RSI14 / RSI2 / RSI7

81.7 / 99.4 / 90.1

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

1.302 / 0.898 / 0.405

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

46.8 / 59.6

BBW

0.4538

ATR14_n

0.0577

CCI20

169.6

VolChg1d

1,559.6%

ValChg1d

1,828.5%

OBV

9,654,800

OBV_Chg3d

7,397,500

2025-11-21 Close 16.7600

RSI14 / RSI2 / RSI7

80.7 / 99.2 / 89.2

StochRSI K / D

100.0 / 76.1

MACD / Sig / Hist

1.107 / 0.796 / 0.311

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

44.8 / 55.4

BBW

0.3708

ATR14_n

0.0594

CCI20

156.9

VolChg1d

-175.4%

ValChg1d

741.1%

OBV

6,960,500

OBV_Chg3d

6,379,900

2025-11-20 Close 15.3300

RSI14 / RSI2 / RSI7

76.1 / 97.9 / 84.5

StochRSI K / D

74.9 / 53.5

MACD / Sig / Hist

0.882 / 0.719 / 0.163

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

42.9 / 51.0

BBW

0.2772

ATR14_n

0.0613

CCI20

134.3

VolChg1d

4,149.2%

ValChg1d

5,136.6%

OBV

4,629,700

OBV_Chg3d

3,280,200

2025-11-19 Close 14.3300

RSI14 / RSI2 / RSI7

71.8 / 95.5 / 79.1

StochRSI K / D

53.4 / 38.2

MACD / Sig / Hist

0.727 / 0.678 / 0.050

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

41.2 / 46.7

BBW

0.2457

ATR14_n

0.0623

CCI20

80.0

VolChg1d

11,806.5%

ValChg1d

14,644.1%

OBV

2,257,300

OBV_Chg3d

-534,200

2025-11-18 Close 12.6800

RSI14 / RSI2 / RSI7

60.8 / 47.3 / 58.9

StochRSI K / D

32.1 / 26.2

MACD / Sig / Hist

0.621 / 0.665 / -0.045

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

40.0 / 43.7

BBW

0.2321

ATR14_n

0.0639

CCI20

27.7

VolChg1d

-4,667.8%

ValChg1d

-4,713.7%

OBV

580,600

OBV_Chg3d

-937,500