Napco Security Technologies, Inc. (NSSC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Napco Security Technologies, Inc.

NSSC

NASDAQ

41.4700

As of: 2025-12-09

-0.63 (-1.50%) vs. previous close

Market

NASDAQ

Latest Volume

216,602

Symbol

NSSC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.5 · Neutral (RSI2 47.9, RSI7 57.2) Strong trend (ADX 26.7) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.5 / 47.9 / 57.2

RSI 52.5 · Neutral (RSI2 47.9, RSI7 57.2)

StochRSI (K/D)

95.7 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.48 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 40 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

26.7 / 23.6

Strong trend (ADX 26.7)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

3.77%

Average daily range (as % of price)

CCI20

57.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	41.4700	52.52	47.94	57.20	95.7	98.2	-0.1565	-0.4829	0.3263	40.80	40.44	38.09	26.7	23.6	0.1209	0.0377	57.8	-3,378.1%	-3,477.2%	-2,813,502	611,798
2025-12-08	42.1000	55.54	91.98	64.04	99.4	98.1	-0.2418	-0.5645	0.3227	40.73	40.41	38.04	28.5	23.9	0.1266	0.0379	61.9	-3,475.0%	-3,350.2%	-2,596,900	454,500
2025-12-05	41.3100	52.35	81.09	58.74	99.4	88.9	-0.4113	-0.6451	0.2339	40.59	40.35	37.97	30.2	25.2	0.1268	0.0398	32.6	3,407.3%	3,531.8%	-2,924,000	507,000
2025-12-04	40.9300	50.77	71.91	56.07	95.5	78.6	-0.5411	-0.7036	0.1625	40.51	40.32	37.91	31.4	29.0	0.1364	0.0410	20.0	-150.2%	-171.8%	-3,425,300	693,800
2025-12-03	41.0200	51.14	76.29	56.82	71.9	70.8	-0.6603	-0.7442	0.0839	40.47	40.30	37.86	32.6	33.8	0.1609	0.0417	-7.0	-4,483.4%	-4,325.7%	-3,051,400	480,200
2025-12-02	39.8800	46.53	61.37	49.53	68.3	77.3	-0.8120	-0.7652	-0.0468	40.41	40.27	37.81	33.4	37.5	0.1615	0.0421	-50.6	1,712.3%	2,353.6%	-3,431,000	-14,000
2025-12-01	37.8100	36.42	9.92	31.57	72.2	77.4	-0.8777	-0.7535	-0.1242	40.46	40.29	37.77	33.1	36.5	0.1606	0.0435	-85.6	41,265.3%	37,978.7%	-4,119,100	-537,900
2025-11-28	40.4000	46.68	59.53	51.06	91.5	66.6	-0.7381	-0.7224	-0.0157	40.74	40.37	37.77	32.7	35.4	0.1635	0.0386	-20.5	-3,020.7%	-3,082.4%	-3,531,600	313,900
2025-11-26	40.7600	48.44	91.23	55.12	68.4	39.9	-0.8129	-0.7185	-0.0943	40.78	40.37	37.73	33.7	41.0	0.1732	0.0392	-23.4	-3,787.4%	-3,753.7%	-3,417,000	820,900
2025-11-25	40.5400	47.31	89.53	53.17	39.8	19.5	-0.9331	-0.6950	-0.2381	40.78	40.36	37.68	34.6	46.9	0.1813	0.0409	-51.8	-3,264.5%	-2,958.8%	-3,581,200	1,222,000
2025-11-24	38.7800	37.09	52.93	33.32	11.4	7.0	-1.0506	-0.6354	-0.4152	40.81	40.35	37.63	35.2	52.2	0.1888	0.0425	-106.3	-3,058.6%	-3,020.8%	-3,845,500	432,400
2025-11-21	38.5700	35.70	40.54	30.30	7.3	5.3	-1.0061	-0.5316	-0.4745	41.02	40.40	37.61	34.7	52.6	0.1862	0.0439	-142.6	761.5%	922.9%	-4,237,900	409,700
2025-11-20	38.0000	31.93	7.48	22.08	2.4	5.6	-0.9132	-0.4130	-0.5002	41.28	40.47	37.59	33.4	49.6	0.1783	0.0455	-146.8	4,208.8%	3,638.2%	-4,803,200	-329,000
2025-11-19	39.5900	37.65	33.31	30.75	6.2	9.0	-0.7234	-0.2880	-0.4355	41.62	40.55	37.59	32.1	46.2	0.1590	0.0410	-140.5	11,320.7%	11,478.0%	-4,277,900	-54,300
2025-11-18	39.3000	35.70	2.62	26.22	8.2	14.1	-0.6325	-0.1791	-0.4535	41.83	40.58	37.55	31.2	43.8	0.1491	0.0425	-161.6	-3,080.6%	-3,238.9%	-4,647,600	-687,700

2025-12-09 Close 41.4700

RSI14 / RSI2 / RSI7

52.5 / 47.9 / 57.2

StochRSI K / D

95.7 / 98.2

MACD / Sig / Hist

-0.157 / -0.483 / 0.326

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

26.7 / 23.6

BBW

0.1209

ATR14_n

0.0377

CCI20

57.8

VolChg1d

-3,378.1%

ValChg1d

-3,477.2%

OBV

-2,813,502

OBV_Chg3d

611,798

2025-12-08 Close 42.1000

RSI14 / RSI2 / RSI7

55.5 / 92.0 / 64.0

StochRSI K / D

99.4 / 98.1

MACD / Sig / Hist

-0.242 / -0.565 / 0.323

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

28.5 / 23.9

BBW

0.1266

ATR14_n

0.0379

CCI20

61.9

VolChg1d

-3,475.0%

ValChg1d

-3,350.2%

OBV

-2,596,900

OBV_Chg3d

454,500

2025-12-05 Close 41.3100

RSI14 / RSI2 / RSI7

52.4 / 81.1 / 58.7

StochRSI K / D

99.4 / 88.9

MACD / Sig / Hist

-0.411 / -0.645 / 0.234

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

30.2 / 25.2

BBW

0.1268

ATR14_n

0.0398

CCI20

32.6

VolChg1d

3,407.3%

ValChg1d

3,531.8%

OBV

-2,924,000

OBV_Chg3d

507,000

2025-12-04 Close 40.9300

RSI14 / RSI2 / RSI7

50.8 / 71.9 / 56.1

StochRSI K / D

95.5 / 78.6

MACD / Sig / Hist

-0.541 / -0.704 / 0.163

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

31.4 / 29.0

BBW

0.1364

ATR14_n

0.0410

CCI20

20.0

VolChg1d

-150.2%

ValChg1d

-171.8%

OBV

-3,425,300

OBV_Chg3d

693,800

2025-12-03 Close 41.0200

RSI14 / RSI2 / RSI7

51.1 / 76.3 / 56.8

StochRSI K / D

71.9 / 70.8

MACD / Sig / Hist

-0.660 / -0.744 / 0.084

EMA20 / 60 / 120

40 / 40 / 38

ADX14 / ADX7

32.6 / 33.8

BBW

0.1609

ATR14_n

0.0417

CCI20

-7.0

VolChg1d

-4,483.4%

ValChg1d

-4,325.7%

OBV

-3,051,400

OBV_Chg3d

480,200

2025-12-02 Close 39.8800

RSI14 / RSI2 / RSI7

46.5 / 61.4 / 49.5

StochRSI K / D

68.3 / 77.3

MACD / Sig / Hist

-0.812 / -0.765 / -0.047

EMA20 / 60 / 120

40 / 40 / 38

ADX14 / ADX7

33.4 / 37.5

BBW

0.1615

ATR14_n

0.0421

CCI20

-50.6

VolChg1d

1,712.3%

ValChg1d

2,353.6%

OBV

-3,431,000

OBV_Chg3d

-14,000

2025-12-01 Close 37.8100

RSI14 / RSI2 / RSI7

36.4 / 9.9 / 31.6

StochRSI K / D

72.2 / 77.4

MACD / Sig / Hist

-0.878 / -0.754 / -0.124

EMA20 / 60 / 120

40 / 40 / 38

ADX14 / ADX7

33.1 / 36.5

BBW

0.1606

ATR14_n

0.0435

CCI20

-85.6

VolChg1d

41,265.3%

ValChg1d

37,978.7%

OBV

-4,119,100

OBV_Chg3d

-537,900

2025-11-28 Close 40.4000

RSI14 / RSI2 / RSI7

46.7 / 59.5 / 51.1

StochRSI K / D

91.5 / 66.6

MACD / Sig / Hist

-0.738 / -0.722 / -0.016

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

32.7 / 35.4

BBW

0.1635

ATR14_n

0.0386

CCI20

-20.5

VolChg1d

-3,020.7%

ValChg1d

-3,082.4%

OBV

-3,531,600

OBV_Chg3d

313,900

2025-11-26 Close 40.7600

RSI14 / RSI2 / RSI7

48.4 / 91.2 / 55.1

StochRSI K / D

68.4 / 39.9

MACD / Sig / Hist

-0.813 / -0.719 / -0.094

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

33.7 / 41.0

BBW

0.1732

ATR14_n

0.0392

CCI20

-23.4

VolChg1d

-3,787.4%

ValChg1d

-3,753.7%

OBV

-3,417,000

OBV_Chg3d

820,900

2025-11-25 Close 40.5400

RSI14 / RSI2 / RSI7

47.3 / 89.5 / 53.2

StochRSI K / D

39.8 / 19.5

MACD / Sig / Hist

-0.933 / -0.695 / -0.238

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

34.6 / 46.9

BBW

0.1813

ATR14_n

0.0409

CCI20

-51.8

VolChg1d

-3,264.5%

ValChg1d

-2,958.8%

OBV

-3,581,200

OBV_Chg3d

1,222,000

2025-11-24 Close 38.7800

RSI14 / RSI2 / RSI7

37.1 / 52.9 / 33.3

StochRSI K / D

11.4 / 7.0

MACD / Sig / Hist

-1.051 / -0.635 / -0.415

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

35.2 / 52.2

BBW

0.1888

ATR14_n

0.0425

CCI20

-106.3

VolChg1d

-3,058.6%

ValChg1d

-3,020.8%

OBV

-3,845,500

OBV_Chg3d

432,400

2025-11-21 Close 38.5700

RSI14 / RSI2 / RSI7

35.7 / 40.5 / 30.3

StochRSI K / D

7.3 / 5.3

MACD / Sig / Hist

-1.006 / -0.532 / -0.475

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

34.7 / 52.6

BBW

0.1862

ATR14_n

0.0439

CCI20

-142.6

VolChg1d

761.5%

ValChg1d

922.9%

OBV

-4,237,900

OBV_Chg3d

409,700

2025-11-20 Close 38.0000

RSI14 / RSI2 / RSI7

31.9 / 7.5 / 22.1

StochRSI K / D

2.4 / 5.6

MACD / Sig / Hist

-0.913 / -0.413 / -0.500

EMA20 / 60 / 120

41 / 40 / 38

ADX14 / ADX7

33.4 / 49.6

BBW

0.1783

ATR14_n

0.0455

CCI20

-146.8

VolChg1d

4,208.8%

ValChg1d

3,638.2%

OBV

-4,803,200

OBV_Chg3d

-329,000

2025-11-19 Close 39.5900

RSI14 / RSI2 / RSI7

37.7 / 33.3 / 30.8

StochRSI K / D

6.2 / 9.0

MACD / Sig / Hist

-0.723 / -0.288 / -0.436

EMA20 / 60 / 120

42 / 41 / 38

ADX14 / ADX7

32.1 / 46.2

BBW

0.1590

ATR14_n

0.0410

CCI20

-140.5

VolChg1d

11,320.7%

ValChg1d

11,478.0%

OBV

-4,277,900

OBV_Chg3d

-54,300

2025-11-18 Close 39.3000

RSI14 / RSI2 / RSI7

35.7 / 2.6 / 26.2

StochRSI K / D

8.2 / 14.1

MACD / Sig / Hist

-0.633 / -0.179 / -0.454

EMA20 / 60 / 120

42 / 41 / 38

ADX14 / ADX7

31.2 / 43.8

BBW

0.1491

ATR14_n

0.0425

CCI20

-161.6

VolChg1d

-3,080.6%

ValChg1d

-3,238.9%

OBV

-4,647,600

OBV_Chg3d

-687,700