The Bank of N.T. Butterfield & Son Limited (NTB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Bank of N.T. Butterfield & Son Limited

NTB

NYSE

49.3500

As of: 2025-12-09

+0.36 (+0.73%) vs. previous close

Market

NYSE

Latest Volume

151,569

Symbol

NTB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.2 · Overbought (RSI2 93.7, RSI7 87) Strong trend (ADX 37.5) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.2 / 93.7 / 87.0

RSI 76.2 · Overbought (RSI2 93.7, RSI7 87)

StochRSI (K/D)

98.5 / 99.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.17 / 0.92 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 45 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

37.5 / 63.2

Strong trend (ADX 37.5)

BBW

0.25%

Low volatility (~0.2%)

ATR14_n

1.86%

Average daily range (as % of price)

CCI20

157.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	49.3500	76.20	93.65	86.95	98.5	99.0	1.1662	0.9173	0.2488	47.04	45.39	44.32	37.5	63.2	0.1210	0.0186	157.9	-544.7%	-475.2%	4,948,369	157,669
2025-12-08	48.9900	74.61	85.62	84.89	98.5	99.5	1.1000	0.8551	0.2449	46.80	45.26	44.24	35.1	58.9	0.1103	0.0175	139.3	-366.6%	-382.3%	4,796,800	102,800
2025-12-05	49.0700	75.65	99.64	87.52	100.0	100.0	1.0363	0.7939	0.2424	46.57	45.13	44.16	33.1	54.7	0.1003	0.0178	135.5	7,207.9%	7,410.1%	4,957,100	428,700
2025-12-04	48.5000	73.17	99.14	84.61	100.0	98.4	0.9317	0.7333	0.1984	46.30	45.00	44.08	31.2	50.2	0.0857	0.0178	118.2	-4,160.6%	-4,134.0%	4,790,700	391,500
2025-12-03	48.2800	72.15	98.81	83.32	100.0	95.8	0.8427	0.6837	0.1589	46.07	44.88	44.00	29.3	45.6	0.0736	0.0180	99.1	2,817.3%	3,049.8%	4,694,000	533,300
2025-12-02	47.4200	67.69	95.71	76.83	95.1	92.3	0.7392	0.6440	0.0952	45.84	44.77	43.93	27.7	40.9	0.0599	0.0181	73.1	-4,582.8%	-4,563.3%	4,528,400	310,400
2025-12-01	47.2500	66.72	94.20	75.20	92.2	86.0	0.6839	0.6202	0.0637	45.67	44.68	43.87	26.2	36.2	0.0548	0.0184	47.2	31,623.0%	32,349.0%	4,399,200	49,600
2025-11-28	46.4400	61.58	65.20	65.15	89.7	77.2	0.6208	0.6043	0.0165	45.50	44.59	43.81	25.2	32.2	0.0490	0.0186	23.4	-5,645.9%	-5,652.5%	4,160,700	-63,100
2025-11-26	46.5100	62.35	83.19	67.16	76.2	61.3	0.6136	0.6001	0.0135	45.41	44.53	43.77	25.0	30.9	0.0491	0.0197	24.8	461.1%	458.8%	4,218,000	-136,200
2025-11-25	46.5200	62.45	84.86	67.42	65.6	46.2	0.5884	0.5968	-0.0084	45.29	44.46	43.72	24.8	29.5	0.0554	0.0203	24.7	-352.8%	-233.1%	4,349,600	236,100
2025-11-24	45.9500	58.82	64.54	59.98	42.1	28.5	0.5466	0.5989	-0.0523	45.16	44.39	43.68	24.7	28.7	0.0888	0.0211	18.9	-4,582.5%	-4,614.1%	4,223,800	309,100
2025-11-21	46.2200	61.43	94.62	66.11	30.8	16.3	0.5434	0.6119	-0.0686	45.08	44.34	43.64	24.8	28.4	0.1136	0.0213	27.6	2,107.7%	2,348.1%	4,354,200	558,700
2025-11-20	45.3200	55.28	75.92	52.15	12.6	11.5	0.5038	0.6291	-0.1252	44.96	44.27	43.59	25.0	28.1	0.1253	0.0214	7.6	6,677.9%	6,781.5%	4,113,500	449,300
2025-11-19	45.0400	53.12	47.57	46.24	5.4	19.1	0.5377	0.6604	-0.1227	44.92	44.24	43.57	26.1	32.1	0.1418	0.0219	-0.6	-921.6%	-891.2%	3,914,700	112,800
2025-11-18	44.8900	51.96	23.42	43.01	16.4	36.8	0.6016	0.6910	-0.0894	44.91	44.21	43.54	28.1	33.7	0.1518	0.0227	6.0	-464.8%	-435.0%	3,795,500	-116,100

2025-12-09 Close 49.3500

RSI14 / RSI2 / RSI7

76.2 / 93.7 / 87.0

StochRSI K / D

98.5 / 99.0

MACD / Sig / Hist

1.166 / 0.917 / 0.249

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

37.5 / 63.2

BBW

0.1210

ATR14_n

0.0186

CCI20

157.9

VolChg1d

-544.7%

ValChg1d

-475.2%

OBV

4,948,369

OBV_Chg3d

157,669

2025-12-08 Close 48.9900

RSI14 / RSI2 / RSI7

74.6 / 85.6 / 84.9

StochRSI K / D

98.5 / 99.5

MACD / Sig / Hist

1.100 / 0.855 / 0.245

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

35.1 / 58.9

BBW

0.1103

ATR14_n

0.0175

CCI20

139.3

VolChg1d

-366.6%

ValChg1d

-382.3%

OBV

4,796,800

OBV_Chg3d

102,800

2025-12-05 Close 49.0700

RSI14 / RSI2 / RSI7

75.7 / 99.6 / 87.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.036 / 0.794 / 0.242

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

33.1 / 54.7

BBW

0.1003

ATR14_n

0.0178

CCI20

135.5

VolChg1d

7,207.9%

ValChg1d

7,410.1%

OBV

4,957,100

OBV_Chg3d

428,700

2025-12-04 Close 48.5000

RSI14 / RSI2 / RSI7

73.2 / 99.1 / 84.6

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.932 / 0.733 / 0.198

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

31.2 / 50.2

BBW

0.0857

ATR14_n

0.0178

CCI20

118.2

VolChg1d

-4,160.6%

ValChg1d

-4,134.0%

OBV

4,790,700

OBV_Chg3d

391,500

2025-12-03 Close 48.2800

RSI14 / RSI2 / RSI7

72.2 / 98.8 / 83.3

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

0.843 / 0.684 / 0.159

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

29.3 / 45.6

BBW

0.0736

ATR14_n

0.0180

CCI20

99.1

VolChg1d

2,817.3%

ValChg1d

3,049.8%

OBV

4,694,000

OBV_Chg3d

533,300

2025-12-02 Close 47.4200

RSI14 / RSI2 / RSI7

67.7 / 95.7 / 76.8

StochRSI K / D

95.1 / 92.3

MACD / Sig / Hist

0.739 / 0.644 / 0.095

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

27.7 / 40.9

BBW

0.0599

ATR14_n

0.0181

CCI20

73.1

VolChg1d

-4,582.8%

ValChg1d

-4,563.3%

OBV

4,528,400

OBV_Chg3d

310,400

2025-12-01 Close 47.2500

RSI14 / RSI2 / RSI7

66.7 / 94.2 / 75.2

StochRSI K / D

92.2 / 86.0

MACD / Sig / Hist

0.684 / 0.620 / 0.064

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

26.2 / 36.2

BBW

0.0548

ATR14_n

0.0184

CCI20

47.2

VolChg1d

31,623.0%

ValChg1d

32,349.0%

OBV

4,399,200

OBV_Chg3d

49,600

2025-11-28 Close 46.4400

RSI14 / RSI2 / RSI7

61.6 / 65.2 / 65.2

StochRSI K / D

89.7 / 77.2

MACD / Sig / Hist

0.621 / 0.604 / 0.017

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

25.2 / 32.2

BBW

0.0490

ATR14_n

0.0186

CCI20

23.4

VolChg1d

-5,645.9%

ValChg1d

-5,652.5%

OBV

4,160,700

OBV_Chg3d

-63,100

2025-11-26 Close 46.5100

RSI14 / RSI2 / RSI7

62.4 / 83.2 / 67.2

StochRSI K / D

76.2 / 61.3

MACD / Sig / Hist

0.614 / 0.600 / 0.014

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

25.0 / 30.9

BBW

0.0491

ATR14_n

0.0197

CCI20

24.8

VolChg1d

461.1%

ValChg1d

458.8%

OBV

4,218,000

OBV_Chg3d

-136,200

2025-11-25 Close 46.5200

RSI14 / RSI2 / RSI7

62.5 / 84.9 / 67.4

StochRSI K / D

65.6 / 46.2

MACD / Sig / Hist

0.588 / 0.597 / -0.008

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

24.8 / 29.5

BBW

0.0554

ATR14_n

0.0203

CCI20

24.7

VolChg1d

-352.8%

ValChg1d

-233.1%

OBV

4,349,600

OBV_Chg3d

236,100

2025-11-24 Close 45.9500

RSI14 / RSI2 / RSI7

58.8 / 64.5 / 60.0

StochRSI K / D

42.1 / 28.5

MACD / Sig / Hist

0.547 / 0.599 / -0.052

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

24.7 / 28.7

BBW

0.0888

ATR14_n

0.0211

CCI20

18.9

VolChg1d

-4,582.5%

ValChg1d

-4,614.1%

OBV

4,223,800

OBV_Chg3d

309,100

2025-11-21 Close 46.2200

RSI14 / RSI2 / RSI7

61.4 / 94.6 / 66.1

StochRSI K / D

30.8 / 16.3

MACD / Sig / Hist

0.543 / 0.612 / -0.069

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

24.8 / 28.4

BBW

0.1136

ATR14_n

0.0213

CCI20

27.6

VolChg1d

2,107.7%

ValChg1d

2,348.1%

OBV

4,354,200

OBV_Chg3d

558,700

2025-11-20 Close 45.3200

RSI14 / RSI2 / RSI7

55.3 / 75.9 / 52.2

StochRSI K / D

12.6 / 11.5

MACD / Sig / Hist

0.504 / 0.629 / -0.125

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

25.0 / 28.1

BBW

0.1253

ATR14_n

0.0214

CCI20

7.6

VolChg1d

6,677.9%

ValChg1d

6,781.5%

OBV

4,113,500

OBV_Chg3d

449,300

2025-11-19 Close 45.0400

RSI14 / RSI2 / RSI7

53.1 / 47.6 / 46.2

StochRSI K / D

5.4 / 19.1

MACD / Sig / Hist

0.538 / 0.660 / -0.123

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

26.1 / 32.1

BBW

0.1418

ATR14_n

0.0219

CCI20

-0.6

VolChg1d

-921.6%

ValChg1d

-891.2%

OBV

3,914,700

OBV_Chg3d

112,800

2025-11-18 Close 44.8900

RSI14 / RSI2 / RSI7

52.0 / 23.4 / 43.0

StochRSI K / D

16.4 / 36.8

MACD / Sig / Hist

0.602 / 0.691 / -0.089

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

28.1 / 33.7

BBW

0.1518

ATR14_n

0.0227

CCI20

6.0

VolChg1d

-464.8%

ValChg1d

-435.0%

OBV

3,795,500

OBV_Chg3d

-116,100