Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nutanix, Inc.
NTNX
NASDAQ
47.2300
As of: 2025-12-09
-0.16 (-0.34%)
vs. previous close
Market
NASDAQ
Latest Volume
3,535,369
Symbol
NTNX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 19.9 · Oversold (RSI2 34.2, RSI7 17.1)
Weak / range-bound trend (ADX 48.7)
Low volatility (~1.2%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
19.9 / 34.2 / 17.1
RSI 19.9 · Oversold (RSI2 34.2, RSI7 17.1)
StochRSI (K/D)
25.5 / 20.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-5.78 / -5.23 / -0.55
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
54 / 63 / 67
Short / mid / long-term trend structure
ADX14 / ADX7
48.7 / 66.8
Weak / range-bound trend (ADX 48.7)
BBW
1.25%
Low volatility (~1.2%)
ATR14_n
4.52%
Average daily range (as % of price)
CCI20
-67.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 47.2300 | 19.89 | 34.15 | 17.08 | 25.5 | 20.3 | -5.7844 | -5.2300 | -0.5544 | 54.30 | 63.14 | 66.98 | 48.7 | 66.8 | 0.5888 | 0.0452 | -67.0 | -619.1% | -650.8% | 114,691,931 | 5,136,231 |
| 2025-12-08 | 47.3900 | 20.07 | 55.01 | 17.48 | 19.2 | 14.9 | -5.8969 | -5.0914 | -0.8056 | 55.05 | 63.67 | 67.31 | 47.8 | 67.9 | 0.6104 | 0.0471 | -75.3 | -2,313.3% | -2,302.0% | 118,227,300 | 4,496,400 |
| 2025-12-05 | 47.3200 | 19.77 | 48.07 | 16.75 | 16.1 | 10.1 | -5.9711 | -4.8900 | -1.0811 | 55.85 | 64.23 | 67.65 | 46.9 | 69.5 | 0.6059 | 0.0484 | -90.4 | 1,742.9% | 1,795.3% | 114,458,600 | 4,306,100 |
| 2025-12-04 | 47.1100 | 18.89 | 32.44 | 14.80 | 9.3 | 4.7 | -5.9718 | -4.6197 | -1.3521 | 56.75 | 64.80 | 67.99 | 45.6 | 70.2 | 0.5891 | 0.0502 | -109.4 | 1,667.8% | 1,584.2% | 109,555,700 | -6,000,500 |
| 2025-12-03 | 47.4500 | 19.21 | 42.89 | 15.30 | 4.8 | 1.6 | -5.8645 | -4.2817 | -1.5828 | 57.77 | 65.40 | 68.34 | 44.0 | 69.2 | 0.5654 | 0.0519 | -131.7 | -3,377.9% | -3,252.7% | 113,730,900 | -8,395,000 |
| 2025-12-02 | 46.5700 | 15.85 | 2.04 | 8.49 | 0.0 | 1.6 | -5.6768 | -3.8860 | -1.7909 | 58.85 | 66.01 | 68.69 | 41.9 | 66.9 | 0.5353 | 0.0546 | -156.6 | -1,774.8% | -1,882.9% | 110,152,500 | -17,001,200 |
| 2025-12-01 | 47.1900 | 16.29 | 2.72 | 8.92 | 0.0 | 4.2 | -5.2651 | -3.4382 | -1.8268 | 60.15 | 66.67 | 69.06 | 39.7 | 64.3 | 0.4922 | 0.0553 | -186.1 | 3,066.8% | 2,900.0% | 115,556,200 | -37,566,000 |
| 2025-11-28 | 47.8000 | 16.72 | 3.26 | 9.33 | 4.9 | 6.8 | -4.7261 | -2.9815 | -1.7446 | 61.51 | 67.33 | 69.43 | 37.2 | 60.5 | 0.4404 | 0.0570 | -220.2 | -8,063.9% | -8,085.5% | 122,125,900 | -22,035,300 |
| 2025-11-26 | 48.3400 | 17.08 | 3.58 | 9.65 | 7.8 | 6.2 | -4.0316 | -2.5454 | -1.4862 | 62.95 | 67.99 | 69.79 | 34.6 | 56.2 | 0.3723 | 0.0589 | -261.6 | 18,979.5% | 13,836.4% | 127,153,700 | -11,866,400 |
| 2025-11-25 | 58.7700 | 28.25 | 51.75 | 23.24 | 7.8 | 3.6 | -3.1414 | -2.1739 | -0.9675 | 64.49 | 68.65 | 70.16 | 31.7 | 51.1 | 0.2852 | 0.0373 | -148.0 | 7,430.1% | 7,564.6% | 153,122,200 | 10,775,900 |
| 2025-11-24 | 58.3200 | 26.32 | 31.99 | 19.03 | 3.0 | 1.0 | -3.0215 | -1.9320 | -1.0895 | 65.09 | 68.99 | 70.35 | 30.2 | 48.9 | 0.2668 | 0.0389 | -188.7 | 5,456.4% | 5,644.2% | 144,161,200 | -1,485,200 |
| 2025-11-21 | 57.6200 | 23.35 | 0.21 | 12.63 | 0.0 | 0.0 | -2.7787 | -1.6596 | -1.1191 | 65.81 | 69.35 | 70.55 | 28.2 | 44.4 | 0.2416 | 0.0402 | -235.2 | 79.1% | -87.8% | 139,020,100 | -11,813,800 |
| 2025-11-20 | 58.5900 | 24.63 | 0.31 | 13.94 | 0.0 | 0.0 | -2.3571 | -1.3798 | -0.9772 | 66.67 | 69.75 | 70.77 | 26.1 | 39.2 | 0.2041 | 0.0401 | -242.2 | -3,638.4% | -3,828.0% | 142,346,300 | -10,834,900 |
| 2025-11-19 | 60.3900 | 27.20 | 0.56 | 16.69 | 0.0 | 0.0 | -1.8834 | -1.1355 | -0.7479 | 67.52 | 70.13 | 70.97 | 24.2 | 33.9 | 0.1618 | 0.0372 | -256.4 | 12,099.9% | 10,850.0% | 145,646,400 | -9,457,100 |
| 2025-11-18 | 64.0100 | 33.78 | 2.86 | 25.27 | 0.0 | 1.4 | -1.4347 | -0.9485 | -0.4862 | 68.27 | 70.46 | 71.15 | 22.3 | 28.2 | 0.1211 | 0.0324 | -182.1 | 2,210.9% | 2,099.4% | 150,833,900 | -6,533,700 |
2025-12-09
Close 47.2300
RSI14 / RSI2 / RSI7
19.9 / 34.2 / 17.1
StochRSI K / D
25.5 / 20.3
MACD / Sig / Hist
-5.784 / -5.230 / -0.554
EMA20 / 60 / 120
54 / 63 / 67
ADX14 / ADX7
48.7 / 66.8
BBW
0.5888
ATR14_n
0.0452
CCI20
-67.0
VolChg1d
-619.1%
ValChg1d
-650.8%
OBV
114,691,931
OBV_Chg3d
5,136,231
2025-12-08
Close 47.3900
RSI14 / RSI2 / RSI7
20.1 / 55.0 / 17.5
StochRSI K / D
19.2 / 14.9
MACD / Sig / Hist
-5.897 / -5.091 / -0.806
EMA20 / 60 / 120
55 / 64 / 67
ADX14 / ADX7
47.8 / 67.9
BBW
0.6104
ATR14_n
0.0471
CCI20
-75.3
VolChg1d
-2,313.3%
ValChg1d
-2,302.0%
OBV
118,227,300
OBV_Chg3d
4,496,400
2025-12-05
Close 47.3200
RSI14 / RSI2 / RSI7
19.8 / 48.1 / 16.8
StochRSI K / D
16.1 / 10.1
MACD / Sig / Hist
-5.971 / -4.890 / -1.081
EMA20 / 60 / 120
56 / 64 / 68
ADX14 / ADX7
46.9 / 69.5
BBW
0.6059
ATR14_n
0.0484
CCI20
-90.4
VolChg1d
1,742.9%
ValChg1d
1,795.3%
OBV
114,458,600
OBV_Chg3d
4,306,100
2025-12-04
Close 47.1100
RSI14 / RSI2 / RSI7
18.9 / 32.4 / 14.8
StochRSI K / D
9.3 / 4.7
MACD / Sig / Hist
-5.972 / -4.620 / -1.352
EMA20 / 60 / 120
57 / 65 / 68
ADX14 / ADX7
45.6 / 70.2
BBW
0.5891
ATR14_n
0.0502
CCI20
-109.4
VolChg1d
1,667.8%
ValChg1d
1,584.2%
OBV
109,555,700
OBV_Chg3d
-6,000,500
2025-12-03
Close 47.4500
RSI14 / RSI2 / RSI7
19.2 / 42.9 / 15.3
StochRSI K / D
4.8 / 1.6
MACD / Sig / Hist
-5.865 / -4.282 / -1.583
EMA20 / 60 / 120
58 / 65 / 68
ADX14 / ADX7
44.0 / 69.2
BBW
0.5654
ATR14_n
0.0519
CCI20
-131.7
VolChg1d
-3,377.9%
ValChg1d
-3,252.7%
OBV
113,730,900
OBV_Chg3d
-8,395,000
2025-12-02
Close 46.5700
RSI14 / RSI2 / RSI7
15.9 / 2.0 / 8.5
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-5.677 / -3.886 / -1.791
EMA20 / 60 / 120
59 / 66 / 69
ADX14 / ADX7
41.9 / 66.9
BBW
0.5353
ATR14_n
0.0546
CCI20
-156.6
VolChg1d
-1,774.8%
ValChg1d
-1,882.9%
OBV
110,152,500
OBV_Chg3d
-17,001,200
2025-12-01
Close 47.1900
RSI14 / RSI2 / RSI7
16.3 / 2.7 / 8.9
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-5.265 / -3.438 / -1.827
EMA20 / 60 / 120
60 / 67 / 69
ADX14 / ADX7
39.7 / 64.3
BBW
0.4922
ATR14_n
0.0553
CCI20
-186.1
VolChg1d
3,066.8%
ValChg1d
2,900.0%
OBV
115,556,200
OBV_Chg3d
-37,566,000
2025-11-28
Close 47.8000
RSI14 / RSI2 / RSI7
16.7 / 3.3 / 9.3
StochRSI K / D
4.9 / 6.8
MACD / Sig / Hist
-4.726 / -2.982 / -1.745
EMA20 / 60 / 120
62 / 67 / 69
ADX14 / ADX7
37.2 / 60.5
BBW
0.4404
ATR14_n
0.0570
CCI20
-220.2
VolChg1d
-8,063.9%
ValChg1d
-8,085.5%
OBV
122,125,900
OBV_Chg3d
-22,035,300
2025-11-26
Close 48.3400
RSI14 / RSI2 / RSI7
17.1 / 3.6 / 9.7
StochRSI K / D
7.8 / 6.2
MACD / Sig / Hist
-4.032 / -2.545 / -1.486
EMA20 / 60 / 120
63 / 68 / 70
ADX14 / ADX7
34.6 / 56.2
BBW
0.3723
ATR14_n
0.0589
CCI20
-261.6
VolChg1d
18,979.5%
ValChg1d
13,836.4%
OBV
127,153,700
OBV_Chg3d
-11,866,400
2025-11-25
Close 58.7700
RSI14 / RSI2 / RSI7
28.3 / 51.8 / 23.2
StochRSI K / D
7.8 / 3.6
MACD / Sig / Hist
-3.141 / -2.174 / -0.968
EMA20 / 60 / 120
64 / 69 / 70
ADX14 / ADX7
31.7 / 51.1
BBW
0.2852
ATR14_n
0.0373
CCI20
-148.0
VolChg1d
7,430.1%
ValChg1d
7,564.6%
OBV
153,122,200
OBV_Chg3d
10,775,900
2025-11-24
Close 58.3200
RSI14 / RSI2 / RSI7
26.3 / 32.0 / 19.0
StochRSI K / D
3.0 / 1.0
MACD / Sig / Hist
-3.022 / -1.932 / -1.090
EMA20 / 60 / 120
65 / 69 / 70
ADX14 / ADX7
30.2 / 48.9
BBW
0.2668
ATR14_n
0.0389
CCI20
-188.7
VolChg1d
5,456.4%
ValChg1d
5,644.2%
OBV
144,161,200
OBV_Chg3d
-1,485,200
2025-11-21
Close 57.6200
RSI14 / RSI2 / RSI7
23.4 / 0.2 / 12.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.779 / -1.660 / -1.119
EMA20 / 60 / 120
66 / 69 / 71
ADX14 / ADX7
28.2 / 44.4
BBW
0.2416
ATR14_n
0.0402
CCI20
-235.2
VolChg1d
79.1%
ValChg1d
-87.8%
OBV
139,020,100
OBV_Chg3d
-11,813,800
2025-11-20
Close 58.5900
RSI14 / RSI2 / RSI7
24.6 / 0.3 / 13.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.357 / -1.380 / -0.977
EMA20 / 60 / 120
67 / 70 / 71
ADX14 / ADX7
26.1 / 39.2
BBW
0.2041
ATR14_n
0.0401
CCI20
-242.2
VolChg1d
-3,638.4%
ValChg1d
-3,828.0%
OBV
142,346,300
OBV_Chg3d
-10,834,900
2025-11-19
Close 60.3900
RSI14 / RSI2 / RSI7
27.2 / 0.6 / 16.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.883 / -1.136 / -0.748
EMA20 / 60 / 120
68 / 70 / 71
ADX14 / ADX7
24.2 / 33.9
BBW
0.1618
ATR14_n
0.0372
CCI20
-256.4
VolChg1d
12,099.9%
ValChg1d
10,850.0%
OBV
145,646,400
OBV_Chg3d
-9,457,100
2025-11-18
Close 64.0100
RSI14 / RSI2 / RSI7
33.8 / 2.9 / 25.3
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-1.435 / -0.949 / -0.486
EMA20 / 60 / 120
68 / 70 / 71
ADX14 / ADX7
22.3 / 28.2
BBW
0.1211
ATR14_n
0.0324
CCI20
-182.1
VolChg1d
2,210.9%
ValChg1d
2,099.4%
OBV
150,833,900
OBV_Chg3d
-6,533,700
