Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NATERA INC (Common Stock) – ticker 45E
NTRA
NASDAQ
235.5300
As of: 2025-12-09
-3.61 (-1.51%)
vs. previous close
Market
NASDAQ
Latest Volume
605,318
Symbol
NTRA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.7 · Strong momentum (RSI2 17, RSI7 54.5)
Strong trend (ADX 38.1)
Low volatility (~0.1%)
Normal trading value (~1.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.7 / 17.0 / 54.5
RSI 64.7 · Strong momentum (RSI2 17, RSI7 54.5)
StochRSI (K/D)
25.6 / 49.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
11.69 / 12.21 / -0.52
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
228 / 203 / 186
Short / mid / long-term trend structure
ADX14 / ADX7
38.1 / 47.5
Strong trend (ADX 38.1)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
3.14%
Average daily range (as % of price)
CCI20
37.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 235.5300 | 64.69 | 16.96 | 54.50 | 25.6 | 49.1 | 11.6878 | 12.2126 | -0.5248 | 227.60 | 203.08 | 185.99 | 38.1 | 47.5 | 0.2533 | 0.0314 | 37.5 | -5,330.4% | -5,400.9% | 78,932,482 | -532,818 |
| 2025-12-08 | 239.1400 | 69.76 | 31.95 | 63.66 | 49.6 | 63.0 | 12.5103 | 12.3438 | 0.1665 | 226.76 | 201.98 | 185.15 | 38.2 | 50.5 | 0.2637 | 0.0309 | 58.0 | -529.7% | -739.2% | 79,537,800 | 1,307,300 |
| 2025-12-05 | 244.5500 | 78.29 | 94.54 | 81.20 | 72.0 | 67.3 | 13.0105 | 12.3021 | 0.7084 | 225.46 | 200.72 | 184.25 | 37.3 | 48.3 | 0.2779 | 0.0297 | 74.6 | 1,085.2% | 1,199.2% | 80,834,100 | 4,179,800 |
| 2025-12-04 | 242.0600 | 77.09 | 90.06 | 78.91 | 67.5 | 66.7 | 12.9089 | 12.1250 | 0.7839 | 223.45 | 199.23 | 183.23 | 36.5 | 46.2 | 0.2828 | 0.0302 | 78.3 | -2,166.0% | -2,039.4% | 79,465,300 | 3,874,100 |
| 2025-12-03 | 238.2100 | 75.12 | 72.78 | 74.85 | 62.5 | 70.3 | 12.8450 | 11.9291 | 0.9160 | 221.49 | 197.78 | 182.24 | 35.8 | 44.4 | 0.2832 | 0.0312 | 73.7 | 4,826.5% | 4,924.8% | 78,230,500 | 1,815,200 |
| 2025-12-02 | 236.6400 | 74.29 | 57.86 | 73.03 | 70.2 | 78.6 | 12.9687 | 11.7001 | 1.2686 | 219.73 | 196.41 | 181.30 | 35.5 | 44.5 | 0.2875 | 0.0323 | 79.1 | 2,900.1% | 3,031.8% | 76,654,300 | 739,600 |
| 2025-12-01 | 234.2500 | 73.00 | 27.66 | 70.22 | 78.1 | 85.5 | 13.0977 | 11.3829 | 1.7148 | 217.95 | 195.05 | 180.37 | 35.2 | 44.9 | 0.2866 | 0.0336 | 87.0 | 6,462.3% | 6,147.9% | 75,591,200 | 997,300 |
| 2025-11-28 | 238.8100 | 80.09 | 87.42 | 84.63 | 87.6 | 91.3 | 13.3151 | 10.9542 | 2.3609 | 216.24 | 193.72 | 179.47 | 34.9 | 45.4 | 0.2836 | 0.0334 | 105.7 | -6,209.9% | -6,182.9% | 76,415,300 | -41,400 |
| 2025-11-26 | 237.1200 | 79.40 | 79.02 | 83.56 | 90.9 | 95.4 | 12.9348 | 10.3640 | 2.5708 | 213.86 | 192.19 | 178.47 | 34.1 | 43.5 | 0.2752 | 0.0349 | 120.4 | -2,909.6% | -2,890.7% | 75,914,700 | 1,862,000 |
| 2025-11-25 | 236.4900 | 79.15 | 76.04 | 83.18 | 95.3 | 96.8 | 12.4332 | 9.7213 | 2.7119 | 211.41 | 190.67 | 177.48 | 33.1 | 40.6 | 0.2627 | 0.0361 | 130.0 | -2,251.3% | -2,319.1% | 74,593,900 | 3,412,600 |
| 2025-11-24 | 238.5800 | 82.22 | 99.49 | 88.94 | 100.0 | 93.1 | 11.6763 | 9.0433 | 2.6330 | 208.77 | 189.11 | 176.49 | 32.0 | 37.3 | 0.2469 | 0.0363 | 141.6 | -1,627.8% | -1,339.2% | 76,456,700 | 8,720,300 |
| 2025-11-21 | 230.6300 | 79.40 | 98.76 | 85.72 | 95.2 | 80.2 | 10.3276 | 8.3851 | 1.9425 | 205.64 | 187.44 | 175.45 | 31.0 | 33.8 | 0.2104 | 0.0365 | 133.7 | -1,664.8% | -1,477.1% | 74,052,700 | 8,460,100 |
| 2025-11-20 | 225.5500 | 77.26 | 97.73 | 83.00 | 84.2 | 61.7 | 9.2654 | 7.8994 | 1.3660 | 203.01 | 185.97 | 174.52 | 30.1 | 30.4 | 0.1802 | 0.0360 | 121.5 | 6,069.1% | 6,599.0% | 71,181,300 | 7,760,700 |
| 2025-11-19 | 218.3500 | 73.66 | 94.50 | 77.89 | 61.1 | 39.3 | 8.2921 | 7.5579 | 0.7342 | 200.63 | 184.63 | 173.66 | 29.6 | 27.8 | 0.1490 | 0.0359 | 89.6 | -129.8% | 87.3% | 67,736,400 | 5,392,000 |
| 2025-11-18 | 213.6500 | 70.86 | 89.72 | 73.43 | 39.6 | 32.4 | 7.6624 | 7.3744 | 0.2880 | 198.77 | 183.49 | 172.91 | 30.0 | 28.0 | 0.1360 | 0.0366 | 67.5 | 10,182.1% | 10,927.5% | 65,592,600 | 4,537,200 |
2025-12-09
Close 235.5300
RSI14 / RSI2 / RSI7
64.7 / 17.0 / 54.5
StochRSI K / D
25.6 / 49.1
MACD / Sig / Hist
11.688 / 12.213 / -0.525
EMA20 / 60 / 120
228 / 203 / 186
ADX14 / ADX7
38.1 / 47.5
BBW
0.2533
ATR14_n
0.0314
CCI20
37.5
VolChg1d
-5,330.4%
ValChg1d
-5,400.9%
OBV
78,932,482
OBV_Chg3d
-532,818
2025-12-08
Close 239.1400
RSI14 / RSI2 / RSI7
69.8 / 32.0 / 63.7
StochRSI K / D
49.6 / 63.0
MACD / Sig / Hist
12.510 / 12.344 / 0.167
EMA20 / 60 / 120
227 / 202 / 185
ADX14 / ADX7
38.2 / 50.5
BBW
0.2637
ATR14_n
0.0309
CCI20
58.0
VolChg1d
-529.7%
ValChg1d
-739.2%
OBV
79,537,800
OBV_Chg3d
1,307,300
2025-12-05
Close 244.5500
RSI14 / RSI2 / RSI7
78.3 / 94.5 / 81.2
StochRSI K / D
72.0 / 67.3
MACD / Sig / Hist
13.011 / 12.302 / 0.708
EMA20 / 60 / 120
225 / 201 / 184
ADX14 / ADX7
37.3 / 48.3
BBW
0.2779
ATR14_n
0.0297
CCI20
74.6
VolChg1d
1,085.2%
ValChg1d
1,199.2%
OBV
80,834,100
OBV_Chg3d
4,179,800
2025-12-04
Close 242.0600
RSI14 / RSI2 / RSI7
77.1 / 90.1 / 78.9
StochRSI K / D
67.5 / 66.7
MACD / Sig / Hist
12.909 / 12.125 / 0.784
EMA20 / 60 / 120
223 / 199 / 183
ADX14 / ADX7
36.5 / 46.2
BBW
0.2828
ATR14_n
0.0302
CCI20
78.3
VolChg1d
-2,166.0%
ValChg1d
-2,039.4%
OBV
79,465,300
OBV_Chg3d
3,874,100
2025-12-03
Close 238.2100
RSI14 / RSI2 / RSI7
75.1 / 72.8 / 74.9
StochRSI K / D
62.5 / 70.3
MACD / Sig / Hist
12.845 / 11.929 / 0.916
EMA20 / 60 / 120
221 / 198 / 182
ADX14 / ADX7
35.8 / 44.4
BBW
0.2832
ATR14_n
0.0312
CCI20
73.7
VolChg1d
4,826.5%
ValChg1d
4,924.8%
OBV
78,230,500
OBV_Chg3d
1,815,200
2025-12-02
Close 236.6400
RSI14 / RSI2 / RSI7
74.3 / 57.9 / 73.0
StochRSI K / D
70.2 / 78.6
MACD / Sig / Hist
12.969 / 11.700 / 1.269
EMA20 / 60 / 120
220 / 196 / 181
ADX14 / ADX7
35.5 / 44.5
BBW
0.2875
ATR14_n
0.0323
CCI20
79.1
VolChg1d
2,900.1%
ValChg1d
3,031.8%
OBV
76,654,300
OBV_Chg3d
739,600
2025-12-01
Close 234.2500
RSI14 / RSI2 / RSI7
73.0 / 27.7 / 70.2
StochRSI K / D
78.1 / 85.5
MACD / Sig / Hist
13.098 / 11.383 / 1.715
EMA20 / 60 / 120
218 / 195 / 180
ADX14 / ADX7
35.2 / 44.9
BBW
0.2866
ATR14_n
0.0336
CCI20
87.0
VolChg1d
6,462.3%
ValChg1d
6,147.9%
OBV
75,591,200
OBV_Chg3d
997,300
2025-11-28
Close 238.8100
RSI14 / RSI2 / RSI7
80.1 / 87.4 / 84.6
StochRSI K / D
87.6 / 91.3
MACD / Sig / Hist
13.315 / 10.954 / 2.361
EMA20 / 60 / 120
216 / 194 / 179
ADX14 / ADX7
34.9 / 45.4
BBW
0.2836
ATR14_n
0.0334
CCI20
105.7
VolChg1d
-6,209.9%
ValChg1d
-6,182.9%
OBV
76,415,300
OBV_Chg3d
-41,400
2025-11-26
Close 237.1200
RSI14 / RSI2 / RSI7
79.4 / 79.0 / 83.6
StochRSI K / D
90.9 / 95.4
MACD / Sig / Hist
12.935 / 10.364 / 2.571
EMA20 / 60 / 120
214 / 192 / 178
ADX14 / ADX7
34.1 / 43.5
BBW
0.2752
ATR14_n
0.0349
CCI20
120.4
VolChg1d
-2,909.6%
ValChg1d
-2,890.7%
OBV
75,914,700
OBV_Chg3d
1,862,000
2025-11-25
Close 236.4900
RSI14 / RSI2 / RSI7
79.2 / 76.0 / 83.2
StochRSI K / D
95.3 / 96.8
MACD / Sig / Hist
12.433 / 9.721 / 2.712
EMA20 / 60 / 120
211 / 191 / 177
ADX14 / ADX7
33.1 / 40.6
BBW
0.2627
ATR14_n
0.0361
CCI20
130.0
VolChg1d
-2,251.3%
ValChg1d
-2,319.1%
OBV
74,593,900
OBV_Chg3d
3,412,600
2025-11-24
Close 238.5800
RSI14 / RSI2 / RSI7
82.2 / 99.5 / 88.9
StochRSI K / D
100.0 / 93.1
MACD / Sig / Hist
11.676 / 9.043 / 2.633
EMA20 / 60 / 120
209 / 189 / 176
ADX14 / ADX7
32.0 / 37.3
BBW
0.2469
ATR14_n
0.0363
CCI20
141.6
VolChg1d
-1,627.8%
ValChg1d
-1,339.2%
OBV
76,456,700
OBV_Chg3d
8,720,300
2025-11-21
Close 230.6300
RSI14 / RSI2 / RSI7
79.4 / 98.8 / 85.7
StochRSI K / D
95.2 / 80.2
MACD / Sig / Hist
10.328 / 8.385 / 1.943
EMA20 / 60 / 120
206 / 187 / 175
ADX14 / ADX7
31.0 / 33.8
BBW
0.2104
ATR14_n
0.0365
CCI20
133.7
VolChg1d
-1,664.8%
ValChg1d
-1,477.1%
OBV
74,052,700
OBV_Chg3d
8,460,100
2025-11-20
Close 225.5500
RSI14 / RSI2 / RSI7
77.3 / 97.7 / 83.0
StochRSI K / D
84.2 / 61.7
MACD / Sig / Hist
9.265 / 7.899 / 1.366
EMA20 / 60 / 120
203 / 186 / 175
ADX14 / ADX7
30.1 / 30.4
BBW
0.1802
ATR14_n
0.0360
CCI20
121.5
VolChg1d
6,069.1%
ValChg1d
6,599.0%
OBV
71,181,300
OBV_Chg3d
7,760,700
2025-11-19
Close 218.3500
RSI14 / RSI2 / RSI7
73.7 / 94.5 / 77.9
StochRSI K / D
61.1 / 39.3
MACD / Sig / Hist
8.292 / 7.558 / 0.734
EMA20 / 60 / 120
201 / 185 / 174
ADX14 / ADX7
29.6 / 27.8
BBW
0.1490
ATR14_n
0.0359
CCI20
89.6
VolChg1d
-129.8%
ValChg1d
87.3%
OBV
67,736,400
OBV_Chg3d
5,392,000
2025-11-18
Close 213.6500
RSI14 / RSI2 / RSI7
70.9 / 89.7 / 73.4
StochRSI K / D
39.6 / 32.4
MACD / Sig / Hist
7.662 / 7.374 / 0.288
EMA20 / 60 / 120
199 / 183 / 173
ADX14 / ADX7
30.0 / 28.0
BBW
0.1360
ATR14_n
0.0366
CCI20
67.5
VolChg1d
10,182.1%
ValChg1d
10,927.5%
OBV
65,592,600
OBV_Chg3d
4,537,200
