Netskope, Inc. (NTSK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Netskope, Inc.

NTSK

NASDAQ

22.8700

As of: 2025-12-09

+0.59 (+2.65%) vs. previous close

Market

NASDAQ

Latest Volume

6,480,447

Symbol

NTSK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 99.3, RSI7 79.7) Low volatility (~1.4%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 99.3 / 79.7

RSI 63.8 · Strong momentum (RSI2 99.3, RSI7 79.7)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.15 / -0.75 / 0.60

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 46.2

Trend strength (20↑ trend, 25↑ strong trend)

BBW

1.41%

Low volatility (~1.4%)

ATR14_n

5.70%

Average daily range (as % of price)

CCI20

99.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	22.8700	63.75	99.27	79.67	100.0	100.0	-0.1540	-0.7546	0.6006	20.08	25.6	46.2	0.3223	0.0570	99.6	10,910.1%	11,463.8%	1,887,247	12,549,547
2025-12-08	22.2800	61.51	98.93	77.24	100.0	96.0	-0.4488	-0.9047	0.4559	19.78	24.6	42.0	0.3144	0.0586	81.4	435.4%	1,215.6%	-4,593,200	9,344,200
2025-12-05	20.7300	54.67	97.21	68.87	100.0	85.2	-0.7585	-1.0187	0.2602	19.52	24.1	38.3	0.3151	0.0610	39.6	-931.9%	-448.1%	-7,692,400	7,955,600
2025-12-04	19.6800	48.98	93.89	60.41	87.8	68.5	-0.9849	-1.0838	0.0989	19.39	24.2	35.5	0.3274	0.0618	-6.7	9,145.9%	10,556.0%	-10,662,300	6,217,200
2025-12-03	18.3300	39.97	73.74	43.48	67.6	51.5	-1.1526	-1.1085	-0.0441	19.36	25.9	36.4	0.3570	0.0642	-47.5	3,890.4%	4,240.0%	-13,937,400	1,484,100
2025-12-02	17.8800	36.50	41.74	35.62	50.0	41.3	-1.2125	-1.0975	-0.1150	19.47	26.4	39.9	0.3646	0.0664	-62.6	-1,553.5%	-1,491.6%	-15,648,000	891,100
2025-12-01	17.7500	35.50	29.29	33.32	36.8	35.4	-1.2254	-1.0687	-0.1567	19.64	26.3	40.5	0.3976	0.0703	-76.3	3,045.8%	2,598.7%	-16,879,500	-2,128,300
2025-11-28	18.3800	38.21	60.74	39.12	37.0	35.9	-1.2109	-1.0296	-0.1813	19.84	26.3	41.1	0.4053	0.0695	-73.3	-3,749.1%	-3,534.5%	-15,421,500	866,000
2025-11-26	17.7700	33.66	18.22	28.85	32.4	32.7	-1.2389	-0.9843	-0.2546	19.99	26.4	42.8	0.4045	0.0732	-96.2	1,637.7%	1,160.4%	-16,539,100	-1,842,900
2025-11-25	18.5300	36.79	56.02	35.19	38.4	27.2	-1.1944	-0.9206	-0.2738	20.23	26.2	43.1	0.3952	0.0720	-96.1	-345.6%	-266.8%	-14,751,200	1,520,000
2025-11-24	18.3800	35.69	44.69	32.69	27.2	15.1	-1.1978	-0.8521	-0.3456	20.41	26.3	44.5	0.3890	0.0751	-98.7	103.5%	-132.7%	-16,287,500	1,806,900
2025-11-21	18.8200	37.46	71.83	36.20	16.1	6.1	-1.1693	-0.7657	-0.4036	20.62	26.7	47.4	0.3821	0.0746	-127.6	-1,361.3%	-917.3%	-14,696,200	858,800
2025-11-20	17.9000	30.79	22.88	20.96	2.1	0.7	-1.1608	-0.6648	-0.4959	20.81	26.4	47.5	0.3647	0.0778	-168.5	-2,820.4%	-2,722.8%	-16,271,200	-3,682,700
2025-11-19	17.6600	28.96	0.27	16.50	0.0	0.0	-1.0393	-0.5409	-0.4985	21.11	25.5	43.7	0.3292	0.0812	-202.0	-1,439.7%	-1,946.0%	-18,094,400	-6,960,700
2025-11-18	18.7700	32.68	0.84	21.26	0.0	0.0	-0.8448	-0.4163	-0.4285	21.48	24.6	39.4	0.2762	0.0773	-209.7	10,391.1%	9,800.4%	-15,555,000	-7,581,700

2025-12-09 Close 22.8700

RSI14 / RSI2 / RSI7

63.8 / 99.3 / 79.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.154 / -0.755 / 0.601

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

25.6 / 46.2

BBW

0.3223

ATR14_n

0.0570

CCI20

99.6

VolChg1d

10,910.1%

ValChg1d

11,463.8%

OBV

1,887,247

OBV_Chg3d

12,549,547

2025-12-08 Close 22.2800

RSI14 / RSI2 / RSI7

61.5 / 98.9 / 77.2

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

-0.449 / -0.905 / 0.456

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

24.6 / 42.0

BBW

0.3144

ATR14_n

0.0586

CCI20

81.4

VolChg1d

435.4%

ValChg1d

1,215.6%

OBV

-4,593,200

OBV_Chg3d

9,344,200

2025-12-05 Close 20.7300

RSI14 / RSI2 / RSI7

54.7 / 97.2 / 68.9

StochRSI K / D

100.0 / 85.2

MACD / Sig / Hist

-0.759 / -1.019 / 0.260

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

24.1 / 38.3

BBW

0.3151

ATR14_n

0.0610

CCI20

39.6

VolChg1d

-931.9%

ValChg1d

-448.1%

OBV

-7,692,400

OBV_Chg3d

7,955,600

2025-12-04 Close 19.6800

RSI14 / RSI2 / RSI7

49.0 / 93.9 / 60.4

StochRSI K / D

87.8 / 68.5

MACD / Sig / Hist

-0.985 / -1.084 / 0.099

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

24.2 / 35.5

BBW

0.3274

ATR14_n

0.0618

CCI20

-6.7

VolChg1d

9,145.9%

ValChg1d

10,556.0%

OBV

-10,662,300

OBV_Chg3d

6,217,200

2025-12-03 Close 18.3300

RSI14 / RSI2 / RSI7

40.0 / 73.7 / 43.5

StochRSI K / D

67.6 / 51.5

MACD / Sig / Hist

-1.153 / -1.109 / -0.044

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

25.9 / 36.4

BBW

0.3570

ATR14_n

0.0642

CCI20

-47.5

VolChg1d

3,890.4%

ValChg1d

4,240.0%

OBV

-13,937,400

OBV_Chg3d

1,484,100

2025-12-02 Close 17.8800

RSI14 / RSI2 / RSI7

36.5 / 41.7 / 35.6

StochRSI K / D

50.0 / 41.3

MACD / Sig / Hist

-1.213 / -1.098 / -0.115

EMA20 / 60 / 120

19 / - / -

ADX14 / ADX7

26.4 / 39.9

BBW

0.3646

ATR14_n

0.0664

CCI20

-62.6

VolChg1d

-1,553.5%

ValChg1d

-1,491.6%

OBV

-15,648,000

OBV_Chg3d

891,100

2025-12-01 Close 17.7500

RSI14 / RSI2 / RSI7

35.5 / 29.3 / 33.3

StochRSI K / D

36.8 / 35.4

MACD / Sig / Hist

-1.225 / -1.069 / -0.157

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

26.3 / 40.5

BBW

0.3976

ATR14_n

0.0703

CCI20

-76.3

VolChg1d

3,045.8%

ValChg1d

2,598.7%

OBV

-16,879,500

OBV_Chg3d

-2,128,300

2025-11-28 Close 18.3800

RSI14 / RSI2 / RSI7

38.2 / 60.7 / 39.1

StochRSI K / D

37.0 / 35.9

MACD / Sig / Hist

-1.211 / -1.030 / -0.181

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

26.3 / 41.1

BBW

0.4053

ATR14_n

0.0695

CCI20

-73.3

VolChg1d

-3,749.1%

ValChg1d

-3,534.5%

OBV

-15,421,500

OBV_Chg3d

866,000

2025-11-26 Close 17.7700

RSI14 / RSI2 / RSI7

33.7 / 18.2 / 28.9

StochRSI K / D

32.4 / 32.7

MACD / Sig / Hist

-1.239 / -0.984 / -0.255

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

26.4 / 42.8

BBW

0.4045

ATR14_n

0.0732

CCI20

-96.2

VolChg1d

1,637.7%

ValChg1d

1,160.4%

OBV

-16,539,100

OBV_Chg3d

-1,842,900

2025-11-25 Close 18.5300

RSI14 / RSI2 / RSI7

36.8 / 56.0 / 35.2

StochRSI K / D

38.4 / 27.2

MACD / Sig / Hist

-1.194 / -0.921 / -0.274

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

26.2 / 43.1

BBW

0.3952

ATR14_n

0.0720

CCI20

-96.1

VolChg1d

-345.6%

ValChg1d

-266.8%

OBV

-14,751,200

OBV_Chg3d

1,520,000

2025-11-24 Close 18.3800

RSI14 / RSI2 / RSI7

35.7 / 44.7 / 32.7

StochRSI K / D

27.2 / 15.1

MACD / Sig / Hist

-1.198 / -0.852 / -0.346

EMA20 / 60 / 120

20 / - / -

ADX14 / ADX7

26.3 / 44.5

BBW

0.3890

ATR14_n

0.0751

CCI20

-98.7

VolChg1d

103.5%

ValChg1d

-132.7%

OBV

-16,287,500

OBV_Chg3d

1,806,900

2025-11-21 Close 18.8200

RSI14 / RSI2 / RSI7

37.5 / 71.8 / 36.2

StochRSI K / D

16.1 / 6.1

MACD / Sig / Hist

-1.169 / -0.766 / -0.404

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

26.7 / 47.4

BBW

0.3821

ATR14_n

0.0746

CCI20

-127.6

VolChg1d

-1,361.3%

ValChg1d

-917.3%

OBV

-14,696,200

OBV_Chg3d

858,800

2025-11-20 Close 17.9000

RSI14 / RSI2 / RSI7

30.8 / 22.9 / 21.0

StochRSI K / D

2.1 / 0.7

MACD / Sig / Hist

-1.161 / -0.665 / -0.496

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

26.4 / 47.5

BBW

0.3647

ATR14_n

0.0778

CCI20

-168.5

VolChg1d

-2,820.4%

ValChg1d

-2,722.8%

OBV

-16,271,200

OBV_Chg3d

-3,682,700

2025-11-19 Close 17.6600

RSI14 / RSI2 / RSI7

29.0 / 0.3 / 16.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.039 / -0.541 / -0.499

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

25.5 / 43.7

BBW

0.3292

ATR14_n

0.0812

CCI20

-202.0

VolChg1d

-1,439.7%

ValChg1d

-1,946.0%

OBV

-18,094,400

OBV_Chg3d

-6,960,700

2025-11-18 Close 18.7700

RSI14 / RSI2 / RSI7

32.7 / 0.8 / 21.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.845 / -0.416 / -0.429

EMA20 / 60 / 120

21 / - / -

ADX14 / ADX7

24.6 / 39.4

BBW

0.2762

ATR14_n

0.0773

CCI20

-209.7

VolChg1d

10,391.1%

ValChg1d

9,800.4%

OBV

-15,555,000

OBV_Chg3d

-7,581,700