Newbury Street Acquisition Corporation (NTWO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Newbury Street Acquisition Corporation

NTWO

NASDAQ

10.3900

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

102

Symbol

NTWO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.3 · Neutral (RSI2 61.9, RSI7 55.5) Uptrend (ADX 16.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.3 / 61.9 / 55.5

RSI 53.3 · Neutral (RSI2 61.9, RSI7 55.5)

StochRSI (K/D)

69.6 / 43.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

16.6 / 29.6

Uptrend (ADX 16.6)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

14.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

18.8%

Down days

Pattern count: 16 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.3900	53.28	61.90	55.52	69.6	43.7	0.0018	0.0019	-0.0001	10.38	10.37	10.33	16.6	29.6	0.0065	0.0010	14.6	-8,300.0%	-8,300.0%	-2,157,000	9,600
2025-12-08	10.3900	53.28	61.90	55.52	42.9	24.4	0.0015	0.0019	-0.0004	10.38	10.37	10.33	16.7	28.6	0.0072	0.0011	22.2	-9,411.8%	-9,412.1%	-2,157,000	9,500
2025-12-05	10.3950	55.84	82.22	61.32	18.7	17.9	0.0011	0.0020	-0.0008	10.38	10.37	10.33	16.8	27.5	0.0078	0.0012	28.5	1,010,000.0%	1,012,459.0%	-2,156,400	10,100
2025-12-04	10.3700	43.14	0.91	29.98	11.7	23.4	0.0001	0.0022	-0.0020	10.38	10.37	10.33	16.9	26.2	0.0082	0.0011	-42.3			-2,166,600	-100
2025-12-03	10.3800	48.30	10.72	41.51	23.4	33.7	0.0014	0.0027	-0.0013	10.38	10.37	10.33	18.0	29.2	0.0085	0.0011	-0.4			-2,166,500	0
2025-12-02	10.3800	48.30	10.72	41.51	35.0	42.3	0.0019	0.0030	-0.0011	10.38	10.37	10.32	18.9	30.8	0.0089	0.0012	4.4	-10,000.0%	-10,000.0%	-2,166,500	-300
2025-12-01	10.3800	48.30	10.72	41.51	42.9	49.1	0.0026	0.0033	-0.0007	10.38	10.37	10.32	19.9	32.8	0.0092	0.0013	7.1	813,333.3%	813,333.3%	-2,166,500	300
2025-11-28	10.3800	48.30	10.72	41.51	49.1	52.7	0.0035	0.0034	0.0000	10.39	10.37	10.32	21.0	35.0	0.0094	0.0014	4.1	-5,000.0%	-5,006.3%	-2,166,500	300
2025-11-26	10.3930	54.61	83.63	56.85	55.3	54.2	0.0045	0.0034	0.0010	10.39	10.37	10.32	22.1	37.6	0.0096	0.0014	26.7			-2,166,200	600
2025-11-25	10.3900	53.30	23.80	53.45	53.7	53.7	0.0044	0.0032	0.0012	10.39	10.37	10.32	23.3	40.4	0.0097	0.0014	32.3			-2,166,800	0
2025-11-24	10.3900	53.30	23.80	53.45	53.7	55.2	0.0045	0.0029	0.0016	10.38	10.37	10.32	24.1	40.6	0.0100	0.0015	28.8			-2,166,800	0
2025-11-21	10.3900	53.30	23.80	53.45	53.7	61.9	0.0046	0.0025	0.0021	10.38	10.37	10.32	24.9	40.9	0.0103	0.0016	25.3			-2,166,800	-10,100
2025-11-20	10.3900	53.30	23.80	53.45	58.3	73.8	0.0047	0.0019	0.0027	10.38	10.37	10.32	25.9	41.2	0.0106	0.0017	21.9	-10,000.0%	-10,000.0%	-2,166,800	-10,200
2025-11-19	10.3900	53.30	23.80	53.45	73.8	86.3	0.0047	0.0013	0.0034	10.38	10.37	10.32	26.9	41.6	0.0108	0.0019	67.5	1,000,000.0%	999,028.9%	-2,166,800	-10,200
2025-11-18	10.4000	57.09	38.43	60.85	89.2	82.5	0.0046	0.0004	0.0042	10.38	10.36	10.31	28.0	42.0	0.0110	0.0016	45.2			-2,156,700	100

2025-12-09 Close 10.3900

RSI14 / RSI2 / RSI7

53.3 / 61.9 / 55.5

StochRSI K / D

69.6 / 43.7

MACD / Sig / Hist

0.002 / 0.002 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.6 / 29.6

BBW

0.0065

ATR14_n

0.0010

CCI20

14.6

VolChg1d

-8,300.0%

ValChg1d

-8,300.0%

OBV

-2,157,000

OBV_Chg3d

9,600

2025-12-08 Close 10.3900

RSI14 / RSI2 / RSI7

53.3 / 61.9 / 55.5

StochRSI K / D

42.9 / 24.4

MACD / Sig / Hist

0.002 / 0.002 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.7 / 28.6

BBW

0.0072

ATR14_n

0.0011

CCI20

22.2

VolChg1d

-9,411.8%

ValChg1d

-9,412.1%

OBV

-2,157,000

OBV_Chg3d

9,500

2025-12-05 Close 10.3950

RSI14 / RSI2 / RSI7

55.8 / 82.2 / 61.3

StochRSI K / D

18.7 / 17.9

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.8 / 27.5

BBW

0.0078

ATR14_n

0.0012

CCI20

28.5

VolChg1d

1,010,000.0%

ValChg1d

1,012,459.0%

OBV

-2,156,400

OBV_Chg3d

10,100

2025-12-04 Close 10.3700

RSI14 / RSI2 / RSI7

43.1 / 0.9 / 30.0

StochRSI K / D

11.7 / 23.4

MACD / Sig / Hist

0.000 / 0.002 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.9 / 26.2

BBW

0.0082

ATR14_n

0.0011

CCI20

-42.3

VolChg1d

ValChg1d

OBV

-2,166,600

OBV_Chg3d

-100

2025-12-03 Close 10.3800

RSI14 / RSI2 / RSI7

48.3 / 10.7 / 41.5

StochRSI K / D

23.4 / 33.7

MACD / Sig / Hist

0.001 / 0.003 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.0 / 29.2

BBW

0.0085

ATR14_n

0.0011

CCI20

-0.4

VolChg1d

ValChg1d

OBV

-2,166,500

OBV_Chg3d

2025-12-02 Close 10.3800

RSI14 / RSI2 / RSI7

48.3 / 10.7 / 41.5

StochRSI K / D

35.0 / 42.3

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.9 / 30.8

BBW

0.0089

ATR14_n

0.0012

CCI20

4.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-2,166,500

OBV_Chg3d

-300

2025-12-01 Close 10.3800

RSI14 / RSI2 / RSI7

48.3 / 10.7 / 41.5

StochRSI K / D

42.9 / 49.1

MACD / Sig / Hist

0.003 / 0.003 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.9 / 32.8

BBW

0.0092

ATR14_n

0.0013

CCI20

7.1

VolChg1d

813,333.3%

ValChg1d

813,333.3%

OBV

-2,166,500

OBV_Chg3d

300

2025-11-28 Close 10.3800

RSI14 / RSI2 / RSI7

48.3 / 10.7 / 41.5

StochRSI K / D

49.1 / 52.7

MACD / Sig / Hist

0.004 / 0.003 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.0 / 35.0

BBW

0.0094

ATR14_n

0.0014

CCI20

4.1

VolChg1d

-5,000.0%

ValChg1d

-5,006.3%

OBV

-2,166,500

OBV_Chg3d

300

2025-11-26 Close 10.3930

RSI14 / RSI2 / RSI7

54.6 / 83.6 / 56.9

StochRSI K / D

55.3 / 54.2

MACD / Sig / Hist

0.005 / 0.003 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.1 / 37.6

BBW

0.0096

ATR14_n

0.0014

CCI20

26.7

VolChg1d

ValChg1d

OBV

-2,166,200

OBV_Chg3d

600

2025-11-25 Close 10.3900

RSI14 / RSI2 / RSI7

53.3 / 23.8 / 53.5

StochRSI K / D

53.7 / 53.7

MACD / Sig / Hist

0.004 / 0.003 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.3 / 40.4

BBW

0.0097

ATR14_n

0.0014

CCI20

32.3

VolChg1d

ValChg1d

OBV

-2,166,800

OBV_Chg3d

2025-11-24 Close 10.3900

RSI14 / RSI2 / RSI7

53.3 / 23.8 / 53.5

StochRSI K / D

53.7 / 55.2

MACD / Sig / Hist

0.005 / 0.003 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.1 / 40.6

BBW

0.0100

ATR14_n

0.0015

CCI20

28.8

VolChg1d

ValChg1d

OBV

-2,166,800

OBV_Chg3d

2025-11-21 Close 10.3900

RSI14 / RSI2 / RSI7

53.3 / 23.8 / 53.5

StochRSI K / D

53.7 / 61.9

MACD / Sig / Hist

0.005 / 0.003 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.9 / 40.9

BBW

0.0103

ATR14_n

0.0016

CCI20

25.3

VolChg1d

ValChg1d

OBV

-2,166,800

OBV_Chg3d

-10,100

2025-11-20 Close 10.3900

RSI14 / RSI2 / RSI7

53.3 / 23.8 / 53.5

StochRSI K / D

58.3 / 73.8

MACD / Sig / Hist

0.005 / 0.002 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.9 / 41.2

BBW

0.0106

ATR14_n

0.0017

CCI20

21.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-2,166,800

OBV_Chg3d

-10,200

2025-11-19 Close 10.3900

RSI14 / RSI2 / RSI7

53.3 / 23.8 / 53.5

StochRSI K / D

73.8 / 86.3

MACD / Sig / Hist

0.005 / 0.001 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.9 / 41.6

BBW

0.0108

ATR14_n

0.0019

CCI20

67.5

VolChg1d

1,000,000.0%

ValChg1d

999,028.9%

OBV

-2,166,800

OBV_Chg3d

-10,200

2025-11-18 Close 10.4000

RSI14 / RSI2 / RSI7

57.1 / 38.4 / 60.9

StochRSI K / D

89.2 / 82.5

MACD / Sig / Hist

0.005 / 0.000 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.0 / 42.0

BBW

0.0110

ATR14_n

0.0016

CCI20

45.2

VolChg1d

ValChg1d

OBV

-2,156,700

OBV_Chg3d

100