New Era Energy & Digital, Inc. (NUAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New Era Energy & Digital, Inc.

NUAI

NASDAQ

3.9850

As of: 2025-12-09

-0.38 (-8.60%) vs. previous close

Market

NASDAQ

Latest Volume

16,760,670

Symbol

NUAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.6 · Neutral (RSI2 10, RSI7 37.3) Weak / range-bound trend (ADX 21.2) High volatility (10.2%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.6 / 10.0 / 37.3

RSI 45.6 · Neutral (RSI2 10, RSI7 37.3)

StochRSI (K/D)

42.5 / 48.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.09 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

21.2 / 15.9

Weak / range-bound trend (ADX 21.2)

BBW

10.20%

High volatility (10.2%)

ATR14_n

17.96%

Average daily range (as % of price)

CCI20

-29.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -1.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.9850	45.56	9.96	37.30	42.5	48.4	0.0038	0.0862	-0.0824	4.42	3.68	2.93	21.2	15.9	0.4066	0.1796	-29.5	13,594.3%	11,565.0%	1,275,891,330	-13,237,570
2025-12-08	4.3600	49.58	46.80	46.66	52.9	51.3	0.0446	0.1068	-0.0623	4.47	3.67	2.91	22.1	18.5	0.4214	0.1669	0.9	9,839.4%	10,023.1%	1,292,652,000	7,457,800
2025-12-05	4.3200	49.14	33.72	45.41	49.9	53.5	0.0577	0.1224	-0.0647	4.48	3.65	2.88	22.5	18.1	0.4593	0.1718	-14.5	-899.9%	-1,115.9%	1,285,548,300	-4,437,300
2025-12-04	4.4250	50.22	49.78	47.94	51.0	63.0	0.0777	0.1385	-0.0608	4.49	3.62	2.86	23.2	19.7	0.5456	0.1747	-18.0	-1,788.0%	-1,409.4%	1,289,128,900	-8,522,300
2025-12-03	4.2300	48.26	9.96	42.86	59.7	76.3	0.0915	0.1537	-0.0623	4.50	3.60	2.83	24.0	21.4	0.5802	0.1882	-38.0	-3,749.5%	-3,956.6%	1,285,194,200	-16,388,200
2025-12-02	4.3750	49.61	14.12	45.70	78.5	83.1	0.1275	0.1693	-0.0418	4.53	3.58	2.81	24.9	24.3	0.6102	0.1863	0.3	9,499.4%	7,626.0%	1,289,985,600	-8,271,400
2025-12-01	4.8400	54.11	42.82	55.88	90.8	77.2	0.1569	0.1798	-0.0229	4.55	3.55	2.78	25.2	23.6	0.6669	0.1651	3.9	1,821.7%	1,241.1%	1,297,651,200	10,393,400
2025-11-28	5.0900	56.68	94.36	62.27	80.2	59.3	0.1448	0.1855	-0.0407	4.51	3.51	2.75	25.8	24.8	0.6813	0.1621	15.4	-6,976.7%	-6,964.8%	1,301,582,400	20,574,300
2025-11-26	5.0700	56.52	94.07	61.97	60.6	39.3	0.1018	0.1957	-0.0939	4.45	3.45	2.71	26.0	23.5	0.6910	0.1715	13.1	7,599.6%	9,066.2%	1,298,257,000	25,988,400
2025-11-25	4.6800	53.55	88.30	56.19	37.1	21.2	0.0474	0.2192	-0.1718	4.39	3.40	2.67	26.3	22.0	0.6982	0.1891	-23.1	-2,848.9%	-2,393.8%	1,287,257,800	21,021,700
2025-11-24	4.4000	51.33	82.02	51.66	20.2	10.1	0.0170	0.2621	-0.2451	4.36	3.35	2.64	27.2	23.3	0.7045	0.2021	-37.1	4,487.4%	6,774.8%	1,281,008,100	7,517,300
2025-11-21	3.8000	46.21	57.66	40.33	6.4	4.6	0.0066	0.3234	-0.3168	4.35	3.32	2.61	28.4	26.2	0.7245	0.2361	-68.1	-1,684.7%	-511.1%	1,272,268,600	-6,224,800
2025-11-20	3.3300	41.76	9.84	29.19	3.7	3.7	0.0542	0.4026	-0.3484	4.41	3.30	2.59	30.4	25.6	0.6907	0.2760	-70.1	4,501.9%	2,758.6%	1,266,236,100	-7,295,100
2025-11-19	3.7850	45.12	21.70	34.55	3.7	2.5	0.1620	0.4897	-0.3277	4.53	3.30	2.57	32.7	25.3	0.6448	0.2418	-56.0	81.4%	-1,084.5%	1,273,490,800	-3,421,700
2025-11-18	4.2800	49.11	63.12	41.67	3.7	3.4	0.2509	0.5716	-0.3206	4.60	3.28	2.55	34.7	27.1	0.6445	0.2174	-46.4	4,675.4%	5,742.1%	1,278,493,400	-9,198,600

2025-12-09 Close 3.9850

RSI14 / RSI2 / RSI7

45.6 / 10.0 / 37.3

StochRSI K / D

42.5 / 48.4

MACD / Sig / Hist

0.004 / 0.086 / -0.082

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.2 / 15.9

BBW

0.4066

ATR14_n

0.1796

CCI20

-29.5

VolChg1d

13,594.3%

ValChg1d

11,565.0%

OBV

1,275,891,330

OBV_Chg3d

-13,237,570

2025-12-08 Close 4.3600

RSI14 / RSI2 / RSI7

49.6 / 46.8 / 46.7

StochRSI K / D

52.9 / 51.3

MACD / Sig / Hist

0.045 / 0.107 / -0.062

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.1 / 18.5

BBW

0.4214

ATR14_n

0.1669

CCI20

0.9

VolChg1d

9,839.4%

ValChg1d

10,023.1%

OBV

1,292,652,000

OBV_Chg3d

7,457,800

2025-12-05 Close 4.3200

RSI14 / RSI2 / RSI7

49.1 / 33.7 / 45.4

StochRSI K / D

49.9 / 53.5

MACD / Sig / Hist

0.058 / 0.122 / -0.065

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.5 / 18.1

BBW

0.4593

ATR14_n

0.1718

CCI20

-14.5

VolChg1d

-899.9%

ValChg1d

-1,115.9%

OBV

1,285,548,300

OBV_Chg3d

-4,437,300

2025-12-04 Close 4.4250

RSI14 / RSI2 / RSI7

50.2 / 49.8 / 47.9

StochRSI K / D

51.0 / 63.0

MACD / Sig / Hist

0.078 / 0.139 / -0.061

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.2 / 19.7

BBW

0.5456

ATR14_n

0.1747

CCI20

-18.0

VolChg1d

-1,788.0%

ValChg1d

-1,409.4%

OBV

1,289,128,900

OBV_Chg3d

-8,522,300

2025-12-03 Close 4.2300

RSI14 / RSI2 / RSI7

48.3 / 10.0 / 42.9

StochRSI K / D

59.7 / 76.3

MACD / Sig / Hist

0.092 / 0.154 / -0.062

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

24.0 / 21.4

BBW

0.5802

ATR14_n

0.1882

CCI20

-38.0

VolChg1d

-3,749.5%

ValChg1d

-3,956.6%

OBV

1,285,194,200

OBV_Chg3d

-16,388,200

2025-12-02 Close 4.3750

RSI14 / RSI2 / RSI7

49.6 / 14.1 / 45.7

StochRSI K / D

78.5 / 83.1

MACD / Sig / Hist

0.128 / 0.169 / -0.042

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

24.9 / 24.3

BBW

0.6102

ATR14_n

0.1863

CCI20

0.3

VolChg1d

9,499.4%

ValChg1d

7,626.0%

OBV

1,289,985,600

OBV_Chg3d

-8,271,400

2025-12-01 Close 4.8400

RSI14 / RSI2 / RSI7

54.1 / 42.8 / 55.9

StochRSI K / D

90.8 / 77.2

MACD / Sig / Hist

0.157 / 0.180 / -0.023

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

25.2 / 23.6

BBW

0.6669

ATR14_n

0.1651

CCI20

3.9

VolChg1d

1,821.7%

ValChg1d

1,241.1%

OBV

1,297,651,200

OBV_Chg3d

10,393,400

2025-11-28 Close 5.0900

RSI14 / RSI2 / RSI7

56.7 / 94.4 / 62.3

StochRSI K / D

80.2 / 59.3

MACD / Sig / Hist

0.145 / 0.186 / -0.041

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

25.8 / 24.8

BBW

0.6813

ATR14_n

0.1621

CCI20

15.4

VolChg1d

-6,976.7%

ValChg1d

-6,964.8%

OBV

1,301,582,400

OBV_Chg3d

20,574,300

2025-11-26 Close 5.0700

RSI14 / RSI2 / RSI7

56.5 / 94.1 / 62.0

StochRSI K / D

60.6 / 39.3

MACD / Sig / Hist

0.102 / 0.196 / -0.094

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.0 / 23.5

BBW

0.6910

ATR14_n

0.1715

CCI20

13.1

VolChg1d

7,599.6%

ValChg1d

9,066.2%

OBV

1,298,257,000

OBV_Chg3d

25,988,400

2025-11-25 Close 4.6800

RSI14 / RSI2 / RSI7

53.6 / 88.3 / 56.2

StochRSI K / D

37.1 / 21.2

MACD / Sig / Hist

0.047 / 0.219 / -0.172

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.3 / 22.0

BBW

0.6982

ATR14_n

0.1891

CCI20

-23.1

VolChg1d

-2,848.9%

ValChg1d

-2,393.8%

OBV

1,287,257,800

OBV_Chg3d

21,021,700

2025-11-24 Close 4.4000

RSI14 / RSI2 / RSI7

51.3 / 82.0 / 51.7

StochRSI K / D

20.2 / 10.1

MACD / Sig / Hist

0.017 / 0.262 / -0.245

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.2 / 23.3

BBW

0.7045

ATR14_n

0.2021

CCI20

-37.1

VolChg1d

4,487.4%

ValChg1d

6,774.8%

OBV

1,281,008,100

OBV_Chg3d

7,517,300

2025-11-21 Close 3.8000

RSI14 / RSI2 / RSI7

46.2 / 57.7 / 40.3

StochRSI K / D

6.4 / 4.6

MACD / Sig / Hist

0.007 / 0.323 / -0.317

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

28.4 / 26.2

BBW

0.7245

ATR14_n

0.2361

CCI20

-68.1

VolChg1d

-1,684.7%

ValChg1d

-511.1%

OBV

1,272,268,600

OBV_Chg3d

-6,224,800

2025-11-20 Close 3.3300

RSI14 / RSI2 / RSI7

41.8 / 9.8 / 29.2

StochRSI K / D

3.7 / 3.7

MACD / Sig / Hist

0.054 / 0.403 / -0.348

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

30.4 / 25.6

BBW

0.6907

ATR14_n

0.2760

CCI20

-70.1

VolChg1d

4,501.9%

ValChg1d

2,758.6%

OBV

1,266,236,100

OBV_Chg3d

-7,295,100

2025-11-19 Close 3.7850

RSI14 / RSI2 / RSI7

45.1 / 21.7 / 34.6

StochRSI K / D

3.7 / 2.5

MACD / Sig / Hist

0.162 / 0.490 / -0.328

EMA20 / 60 / 120

5 / 3 / 3

ADX14 / ADX7

32.7 / 25.3

BBW

0.6448

ATR14_n

0.2418

CCI20

-56.0

VolChg1d

81.4%

ValChg1d

-1,084.5%

OBV

1,273,490,800

OBV_Chg3d

-3,421,700

2025-11-18 Close 4.2800

RSI14 / RSI2 / RSI7

49.1 / 63.1 / 41.7

StochRSI K / D

3.7 / 3.4

MACD / Sig / Hist

0.251 / 0.572 / -0.321

EMA20 / 60 / 120

5 / 3 / 3

ADX14 / ADX7

34.7 / 27.1

BBW

0.6445

ATR14_n

0.2174

CCI20

-46.4

VolChg1d

4,675.4%

ValChg1d

5,742.1%

OBV

1,278,493,400

OBV_Chg3d

-9,198,600