New Era Helium Inc Warrants (NUAIW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New Era Helium Inc Warrants

NUAIW

NASDAQ

1.3500

As of: 2025-12-09

-0.13 (-8.78%) vs. previous close

Market

NASDAQ

Latest Volume

54,353

Symbol

NUAIW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 27.8, RSI7 43.2) Weak / range-bound trend (ADX 24.2) High volatility (27.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 27.8 / 43.2

RSI 48 · Neutral (RSI2 27.8, RSI7 43.2)

StochRSI (K/D)

61.7 / 71.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.04 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / -

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 19.3

Weak / range-bound trend (ADX 24.2)

BBW

27.37%

High volatility (27.4%)

ATR14_n

22.87%

Average daily range (as % of price)

CCI20

-16.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

85.7%

Up days

14.3%

Down days

Pattern count: 7 · Average next-day return: +16.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.3500	47.98	27.79	43.24	61.7	71.8	0.0126	0.0391	-0.0265	1.44	1.15	24.2	19.3	0.3695	0.2287	-16.6	1,274.5%	284.1%	4,248,354	-47,667
2025-12-08	1.4800	51.64	63.53	51.99	76.7	76.6	0.0224	0.0457	-0.0233	1.45	1.15	25.0	19.8	0.4301	0.2147	-4.9	1,610.2%	2,541.5%	4,302,707	40,477
2025-12-05	1.3701	48.56	20.08	43.74	77.0	71.5	0.0214	0.0516	-0.0302	1.45	1.14	25.8	19.6	0.5476	0.2375	-22.1	2,288.2%	1,149.7%	4,254,498	135,970
2025-12-04	1.5100	52.52	83.03	53.83	76.1	62.8	0.0309	0.0591	-0.0282	1.46	1.13	26.7	19.4	0.7759	0.2193	-22.9	-7,648.5%	-7,600.9%	4,296,021	277,208
2025-12-03	1.4800	51.74	74.44	51.78	61.3	54.2	0.0284	0.0661	-0.0377	1.46	1.12	27.8	20.1	0.8600	0.2317	-17.5	4,411.3%	5,126.7%	4,262,230	157,161
2025-12-02	1.4100	49.95	37.51	47.10	51.1	47.4	0.0279	0.0756	-0.0476	1.45	1.10	29.0	21.0	0.8804	0.2374	-24.8	1,560.4%	1,642.9%	4,118,528	-41,140
2025-12-01	1.4000	49.70	30.32	46.46	50.2	40.0	0.0340	0.0875	-0.0535	1.46	1.09	30.5	23.0	0.9087	0.2399	-44.3	5,798.1%	4,944.1%	4,018,813	-84,044
2025-11-28	1.4800	51.59	56.18	50.64	41.0	28.7	0.0422	0.1009	-0.0586	1.46	1.08	32.7	24.0	0.8971	0.2329	-26.8	-389.4%	-823.4%	4,105,069	56,054
2025-11-26	1.5500	53.24	89.61	54.31	28.8	18.1	0.0440	0.1155	-0.0715	1.46	1.07	34.6	27.9	0.8856	0.2311	-15.6	551.4%	1,516.6%	4,159,668	164,107
2025-11-25	1.4201	50.52	76.79	48.36	16.2	10.4	0.0385	0.1334	-0.0949	1.45	1.05	36.6	31.4	0.8789	0.2543	-35.3	72.6%	463.1%	4,102,857	161,268
2025-11-24	1.3671	49.40	68.99	45.90	9.2	6.8	0.0441	0.1571	-0.1130	1.46	1.04	39.3	32.9	0.8748	0.2760	-41.2	-96.0%	919.2%	4,049,015	-262,346
2025-11-21	1.2400	46.73	48.06	40.02	5.7	5.6	0.0561	0.1854	-0.1293	1.47	1.03	42.1	34.5	0.8478	0.3122	-56.9	-8,540.4%	-8,324.2%	3,995,561	-359,283
2025-11-20	1.0800	43.22	9.71	32.05	5.5	4.8	0.0835	0.2177	-0.1342	1.49	1.02	44.8	33.9	0.8197	0.3629	-57.0	75,038.3%	54,745.4%	3,941,589	-339,609
2025-11-19	1.4185	49.64	44.37	42.22	5.5	2.9	0.1335	0.2513	-0.1178	1.53	1.02	47.7	33.2	0.8018	0.2677	-34.3	-4,095.7%	-4,263.5%	4,311,361	-33,920
2025-11-18	1.4600	50.50	56.79	43.68	3.2	2.9	0.1609	0.2807	-0.1198	1.54	1.01	50.8	36.0	0.8486	0.2717	-29.9	1,492.3%	2,808.2%	4,354,844	246,035

2025-12-09 Close 1.3500

RSI14 / RSI2 / RSI7

48.0 / 27.8 / 43.2

StochRSI K / D

61.7 / 71.8

MACD / Sig / Hist

0.013 / 0.039 / -0.027

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

24.2 / 19.3

BBW

0.3695

ATR14_n

0.2287

CCI20

-16.6

VolChg1d

1,274.5%

ValChg1d

284.1%

OBV

4,248,354

OBV_Chg3d

-47,667

2025-12-08 Close 1.4800

RSI14 / RSI2 / RSI7

51.6 / 63.5 / 52.0

StochRSI K / D

76.7 / 76.6

MACD / Sig / Hist

0.022 / 0.046 / -0.023

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

25.0 / 19.8

BBW

0.4301

ATR14_n

0.2147

CCI20

-4.9

VolChg1d

1,610.2%

ValChg1d

2,541.5%

OBV

4,302,707

OBV_Chg3d

40,477

2025-12-05 Close 1.3701

RSI14 / RSI2 / RSI7

48.6 / 20.1 / 43.7

StochRSI K / D

77.0 / 71.5

MACD / Sig / Hist

0.021 / 0.052 / -0.030

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

25.8 / 19.6

BBW

0.5476

ATR14_n

0.2375

CCI20

-22.1

VolChg1d

2,288.2%

ValChg1d

1,149.7%

OBV

4,254,498

OBV_Chg3d

135,970

2025-12-04 Close 1.5100

RSI14 / RSI2 / RSI7

52.5 / 83.0 / 53.8

StochRSI K / D

76.1 / 62.8

MACD / Sig / Hist

0.031 / 0.059 / -0.028

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

26.7 / 19.4

BBW

0.7759

ATR14_n

0.2193

CCI20

-22.9

VolChg1d

-7,648.5%

ValChg1d

-7,600.9%

OBV

4,296,021

OBV_Chg3d

277,208

2025-12-03 Close 1.4800

RSI14 / RSI2 / RSI7

51.7 / 74.4 / 51.8

StochRSI K / D

61.3 / 54.2

MACD / Sig / Hist

0.028 / 0.066 / -0.038

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

27.8 / 20.1

BBW

0.8600

ATR14_n

0.2317

CCI20

-17.5

VolChg1d

4,411.3%

ValChg1d

5,126.7%

OBV

4,262,230

OBV_Chg3d

157,161

2025-12-02 Close 1.4100

RSI14 / RSI2 / RSI7

50.0 / 37.5 / 47.1

StochRSI K / D

51.1 / 47.4

MACD / Sig / Hist

0.028 / 0.076 / -0.048

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

29.0 / 21.0

BBW

0.8804

ATR14_n

0.2374

CCI20

-24.8

VolChg1d

1,560.4%

ValChg1d

1,642.9%

OBV

4,118,528

OBV_Chg3d

-41,140

2025-12-01 Close 1.4000

RSI14 / RSI2 / RSI7

49.7 / 30.3 / 46.5

StochRSI K / D

50.2 / 40.0

MACD / Sig / Hist

0.034 / 0.088 / -0.054

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

30.5 / 23.0

BBW

0.9087

ATR14_n

0.2399

CCI20

-44.3

VolChg1d

5,798.1%

ValChg1d

4,944.1%

OBV

4,018,813

OBV_Chg3d

-84,044

2025-11-28 Close 1.4800

RSI14 / RSI2 / RSI7

51.6 / 56.2 / 50.6

StochRSI K / D

41.0 / 28.7

MACD / Sig / Hist

0.042 / 0.101 / -0.059

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

32.7 / 24.0

BBW

0.8971

ATR14_n

0.2329

CCI20

-26.8

VolChg1d

-389.4%

ValChg1d

-823.4%

OBV

4,105,069

OBV_Chg3d

56,054

2025-11-26 Close 1.5500

RSI14 / RSI2 / RSI7

53.2 / 89.6 / 54.3

StochRSI K / D

28.8 / 18.1

MACD / Sig / Hist

0.044 / 0.116 / -0.072

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

34.6 / 27.9

BBW

0.8856

ATR14_n

0.2311

CCI20

-15.6

VolChg1d

551.4%

ValChg1d

1,516.6%

OBV

4,159,668

OBV_Chg3d

164,107

2025-11-25 Close 1.4201

RSI14 / RSI2 / RSI7

50.5 / 76.8 / 48.4

StochRSI K / D

16.2 / 10.4

MACD / Sig / Hist

0.039 / 0.133 / -0.095

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

36.6 / 31.4

BBW

0.8789

ATR14_n

0.2543

CCI20

-35.3

VolChg1d

72.6%

ValChg1d

463.1%

OBV

4,102,857

OBV_Chg3d

161,268

2025-11-24 Close 1.3671

RSI14 / RSI2 / RSI7

49.4 / 69.0 / 45.9

StochRSI K / D

9.2 / 6.8

MACD / Sig / Hist

0.044 / 0.157 / -0.113

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

39.3 / 32.9

BBW

0.8748

ATR14_n

0.2760

CCI20

-41.2

VolChg1d

-96.0%

ValChg1d

919.2%

OBV

4,049,015

OBV_Chg3d

-262,346

2025-11-21 Close 1.2400

RSI14 / RSI2 / RSI7

46.7 / 48.1 / 40.0

StochRSI K / D

5.7 / 5.6

MACD / Sig / Hist

0.056 / 0.185 / -0.129

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

42.1 / 34.5

BBW

0.8478

ATR14_n

0.3122

CCI20

-56.9

VolChg1d

-8,540.4%

ValChg1d

-8,324.2%

OBV

3,995,561

OBV_Chg3d

-359,283

2025-11-20 Close 1.0800

RSI14 / RSI2 / RSI7

43.2 / 9.7 / 32.1

StochRSI K / D

5.5 / 4.8

MACD / Sig / Hist

0.084 / 0.218 / -0.134

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

44.8 / 33.9

BBW

0.8197

ATR14_n

0.3629

CCI20

-57.0

VolChg1d

75,038.3%

ValChg1d

54,745.4%

OBV

3,941,589

OBV_Chg3d

-339,609

2025-11-19 Close 1.4185

RSI14 / RSI2 / RSI7

49.6 / 44.4 / 42.2

StochRSI K / D

5.5 / 2.9

MACD / Sig / Hist

0.134 / 0.251 / -0.118

EMA20 / 60 / 120

2 / 1 / -

ADX14 / ADX7

47.7 / 33.2

BBW

0.8018

ATR14_n

0.2677

CCI20

-34.3

VolChg1d

-4,095.7%

ValChg1d

-4,263.5%

OBV

4,311,361

OBV_Chg3d

-33,920

2025-11-18 Close 1.4600

RSI14 / RSI2 / RSI7

50.5 / 56.8 / 43.7

StochRSI K / D

3.2 / 2.9

MACD / Sig / Hist

0.161 / 0.281 / -0.120

EMA20 / 60 / 120

2 / 1 / -

ADX14 / ADX7

50.8 / 36.0

BBW

0.8486

ATR14_n

0.2717

CCI20

-29.9

VolChg1d

1,492.3%

ValChg1d

2,808.2%

OBV

4,354,844

OBV_Chg3d

246,035