Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nucor Corporation
NUE
NYSE
158.1500
As of: 2025-12-09
-1.15 (-0.72%)
vs. previous close
Market
NYSE
Latest Volume
890,608
Symbol
NUE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.7 · Positive momentum (RSI2 11, RSI7 52.6)
Strong trend (ADX 31.5)
Low volatility (~0.1%)
Normal trading value (~1.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.7 / 11.0 / 52.6
RSI 59.7 · Positive momentum (RSI2 11, RSI7 52.6)
StochRSI (K/D)
32.2 / 50.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.32 / 4.26 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
155 / 148 / 143
Short / mid / long-term trend structure
ADX14 / ADX7
31.5 / 48.7
Strong trend (ADX 31.5)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
2.48%
Average daily range (as % of price)
CCI20
45.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 158.1500 | 59.68 | 11.00 | 52.60 | 32.2 | 50.3 | 4.3185 | 4.2561 | 0.0624 | 155.32 | 147.80 | 142.60 | 31.5 | 48.7 | 0.1631 | 0.0248 | 45.1 | -3,099.3% | -3,149.1% | 90,960,492 | -4,155,208 |
| 2025-12-08 | 159.3000 | 62.39 | 20.03 | 58.14 | 48.7 | 69.8 | 4.6437 | 4.2405 | 0.4033 | 155.02 | 147.45 | 142.34 | 31.4 | 52.3 | 0.1747 | 0.0254 | 66.7 | -3,462.0% | -3,468.2% | 91,851,100 | -4,739,700 |
| 2025-12-05 | 159.4500 | 62.73 | 21.17 | 58.83 | 70.0 | 86.9 | 4.8742 | 4.1396 | 0.7346 | 154.57 | 147.05 | 142.05 | 30.8 | 54.6 | 0.1795 | 0.0262 | 92.4 | 3,382.1% | 3,127.7% | 93,141,700 | -1,250,800 |
| 2025-12-04 | 162.5400 | 70.13 | 50.79 | 74.53 | 90.8 | 96.9 | 5.0822 | 3.9560 | 1.1262 | 154.06 | 146.63 | 141.76 | 29.6 | 54.6 | 0.1813 | 0.0259 | 131.0 | -3,289.8% | -3,378.2% | 95,115,700 | 1,682,900 |
| 2025-12-03 | 164.7100 | 75.98 | 99.87 | 88.78 | 100.0 | 100.0 | 4.9592 | 3.6745 | 1.2847 | 153.17 | 146.09 | 141.41 | 27.7 | 50.9 | 0.1745 | 0.0256 | 169.1 | 12,906.1% | 13,420.9% | 96,590,800 | 4,254,500 |
| 2025-12-02 | 161.0900 | 72.42 | 99.32 | 84.56 | 100.0 | 100.0 | 4.5090 | 3.3533 | 1.1558 | 151.95 | 145.46 | 141.02 | 25.5 | 46.0 | 0.1591 | 0.0255 | 158.5 | -1,247.6% | -1,226.4% | 94,392,500 | 2,660,800 |
| 2025-12-01 | 160.7000 | 72.00 | 99.13 | 84.00 | 100.0 | 100.0 | 4.2375 | 3.0643 | 1.1731 | 150.99 | 144.93 | 140.68 | 23.8 | 42.0 | 0.1452 | 0.0267 | 167.5 | 8,136.0% | 8,273.6% | 93,432,800 | 2,779,000 |
| 2025-11-28 | 159.4900 | 70.73 | 98.42 | 82.31 | 100.0 | 100.0 | 3.8690 | 2.7710 | 1.0979 | 149.97 | 144.39 | 140.35 | 22.0 | 37.4 | 0.1284 | 0.0273 | 160.2 | -4,391.0% | -4,378.3% | 92,336,300 | 3,047,300 |
| 2025-11-26 | 159.1300 | 70.36 | 98.21 | 81.81 | 100.0 | 94.9 | 3.4655 | 2.4966 | 0.9690 | 148.97 | 143.88 | 140.02 | 20.5 | 33.1 | 0.1115 | 0.0288 | 147.3 | -2,102.1% | -1,956.6% | 91,731,700 | 4,083,100 |
| 2025-11-25 | 156.2500 | 67.28 | 96.04 | 77.54 | 100.0 | 85.9 | 2.9368 | 2.2543 | 0.6825 | 147.90 | 143.37 | 139.70 | 18.9 | 28.5 | 0.0979 | 0.0299 | 109.9 | -1,680.1% | -1,539.3% | 90,653,800 | 4,528,400 |
| 2025-11-24 | 153.6500 | 64.15 | 91.30 | 72.55 | 84.7 | 72.8 | 2.5126 | 2.0837 | 0.4288 | 147.02 | 142.93 | 139.42 | 17.6 | 24.1 | 0.0880 | 0.0306 | 65.9 | 769.4% | 861.3% | 89,289,000 | 1,771,400 |
| 2025-11-21 | 152.3500 | 62.48 | 87.59 | 69.65 | 72.9 | 63.3 | 2.1992 | 1.9765 | 0.2227 | 146.32 | 142.57 | 139.19 | 17.0 | 22.3 | 0.0838 | 0.0317 | 39.1 | 941.0% | 1,323.7% | 87,648,600 | 1,112,400 |
| 2025-11-20 | 147.2000 | 54.76 | 18.76 | 52.76 | 60.8 | 54.4 | 1.8996 | 1.9208 | -0.0212 | 145.68 | 142.23 | 138.96 | 16.7 | 21.7 | 0.0938 | 0.0318 | 33.0 | 4,185.9% | 4,054.1% | 86,125,400 | -1,745,100 |
| 2025-11-19 | 148.5800 | 57.72 | 72.94 | 60.50 | 56.2 | 44.7 | 2.0140 | 1.9261 | 0.0879 | 145.52 | 142.07 | 138.83 | 15.9 | 18.4 | 0.1065 | 0.0306 | 31.9 | -2,644.8% | -2,641.4% | 87,517,600 | 1,302,100 |
| 2025-11-18 | 148.5100 | 57.61 | 70.80 | 60.24 | 46.1 | 36.8 | 1.9901 | 1.9041 | 0.0860 | 145.20 | 141.84 | 138.66 | 16.0 | 19.0 | 0.1208 | 0.0313 | 38.8 | -1,937.8% | -1,946.4% | 86,536,200 | 1,481,200 |
2025-12-09
Close 158.1500
RSI14 / RSI2 / RSI7
59.7 / 11.0 / 52.6
StochRSI K / D
32.2 / 50.3
MACD / Sig / Hist
4.319 / 4.256 / 0.062
EMA20 / 60 / 120
155 / 148 / 143
ADX14 / ADX7
31.5 / 48.7
BBW
0.1631
ATR14_n
0.0248
CCI20
45.1
VolChg1d
-3,099.3%
ValChg1d
-3,149.1%
OBV
90,960,492
OBV_Chg3d
-4,155,208
2025-12-08
Close 159.3000
RSI14 / RSI2 / RSI7
62.4 / 20.0 / 58.1
StochRSI K / D
48.7 / 69.8
MACD / Sig / Hist
4.644 / 4.241 / 0.403
EMA20 / 60 / 120
155 / 147 / 142
ADX14 / ADX7
31.4 / 52.3
BBW
0.1747
ATR14_n
0.0254
CCI20
66.7
VolChg1d
-3,462.0%
ValChg1d
-3,468.2%
OBV
91,851,100
OBV_Chg3d
-4,739,700
2025-12-05
Close 159.4500
RSI14 / RSI2 / RSI7
62.7 / 21.2 / 58.8
StochRSI K / D
70.0 / 86.9
MACD / Sig / Hist
4.874 / 4.140 / 0.735
EMA20 / 60 / 120
155 / 147 / 142
ADX14 / ADX7
30.8 / 54.6
BBW
0.1795
ATR14_n
0.0262
CCI20
92.4
VolChg1d
3,382.1%
ValChg1d
3,127.7%
OBV
93,141,700
OBV_Chg3d
-1,250,800
2025-12-04
Close 162.5400
RSI14 / RSI2 / RSI7
70.1 / 50.8 / 74.5
StochRSI K / D
90.8 / 96.9
MACD / Sig / Hist
5.082 / 3.956 / 1.126
EMA20 / 60 / 120
154 / 147 / 142
ADX14 / ADX7
29.6 / 54.6
BBW
0.1813
ATR14_n
0.0259
CCI20
131.0
VolChg1d
-3,289.8%
ValChg1d
-3,378.2%
OBV
95,115,700
OBV_Chg3d
1,682,900
2025-12-03
Close 164.7100
RSI14 / RSI2 / RSI7
76.0 / 99.9 / 88.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
4.959 / 3.675 / 1.285
EMA20 / 60 / 120
153 / 146 / 141
ADX14 / ADX7
27.7 / 50.9
BBW
0.1745
ATR14_n
0.0256
CCI20
169.1
VolChg1d
12,906.1%
ValChg1d
13,420.9%
OBV
96,590,800
OBV_Chg3d
4,254,500
2025-12-02
Close 161.0900
RSI14 / RSI2 / RSI7
72.4 / 99.3 / 84.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
4.509 / 3.353 / 1.156
EMA20 / 60 / 120
152 / 145 / 141
ADX14 / ADX7
25.5 / 46.0
BBW
0.1591
ATR14_n
0.0255
CCI20
158.5
VolChg1d
-1,247.6%
ValChg1d
-1,226.4%
OBV
94,392,500
OBV_Chg3d
2,660,800
2025-12-01
Close 160.7000
RSI14 / RSI2 / RSI7
72.0 / 99.1 / 84.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
4.238 / 3.064 / 1.173
EMA20 / 60 / 120
151 / 145 / 141
ADX14 / ADX7
23.8 / 42.0
BBW
0.1452
ATR14_n
0.0267
CCI20
167.5
VolChg1d
8,136.0%
ValChg1d
8,273.6%
OBV
93,432,800
OBV_Chg3d
2,779,000
2025-11-28
Close 159.4900
RSI14 / RSI2 / RSI7
70.7 / 98.4 / 82.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.869 / 2.771 / 1.098
EMA20 / 60 / 120
150 / 144 / 140
ADX14 / ADX7
22.0 / 37.4
BBW
0.1284
ATR14_n
0.0273
CCI20
160.2
VolChg1d
-4,391.0%
ValChg1d
-4,378.3%
OBV
92,336,300
OBV_Chg3d
3,047,300
2025-11-26
Close 159.1300
RSI14 / RSI2 / RSI7
70.4 / 98.2 / 81.8
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
3.466 / 2.497 / 0.969
EMA20 / 60 / 120
149 / 144 / 140
ADX14 / ADX7
20.5 / 33.1
BBW
0.1115
ATR14_n
0.0288
CCI20
147.3
VolChg1d
-2,102.1%
ValChg1d
-1,956.6%
OBV
91,731,700
OBV_Chg3d
4,083,100
2025-11-25
Close 156.2500
RSI14 / RSI2 / RSI7
67.3 / 96.0 / 77.5
StochRSI K / D
100.0 / 85.9
MACD / Sig / Hist
2.937 / 2.254 / 0.683
EMA20 / 60 / 120
148 / 143 / 140
ADX14 / ADX7
18.9 / 28.5
BBW
0.0979
ATR14_n
0.0299
CCI20
109.9
VolChg1d
-1,680.1%
ValChg1d
-1,539.3%
OBV
90,653,800
OBV_Chg3d
4,528,400
2025-11-24
Close 153.6500
RSI14 / RSI2 / RSI7
64.2 / 91.3 / 72.6
StochRSI K / D
84.7 / 72.8
MACD / Sig / Hist
2.513 / 2.084 / 0.429
EMA20 / 60 / 120
147 / 143 / 139
ADX14 / ADX7
17.6 / 24.1
BBW
0.0880
ATR14_n
0.0306
CCI20
65.9
VolChg1d
769.4%
ValChg1d
861.3%
OBV
89,289,000
OBV_Chg3d
1,771,400
2025-11-21
Close 152.3500
RSI14 / RSI2 / RSI7
62.5 / 87.6 / 69.7
StochRSI K / D
72.9 / 63.3
MACD / Sig / Hist
2.199 / 1.977 / 0.223
EMA20 / 60 / 120
146 / 143 / 139
ADX14 / ADX7
17.0 / 22.3
BBW
0.0838
ATR14_n
0.0317
CCI20
39.1
VolChg1d
941.0%
ValChg1d
1,323.7%
OBV
87,648,600
OBV_Chg3d
1,112,400
2025-11-20
Close 147.2000
RSI14 / RSI2 / RSI7
54.8 / 18.8 / 52.8
StochRSI K / D
60.8 / 54.4
MACD / Sig / Hist
1.900 / 1.921 / -0.021
EMA20 / 60 / 120
146 / 142 / 139
ADX14 / ADX7
16.7 / 21.7
BBW
0.0938
ATR14_n
0.0318
CCI20
33.0
VolChg1d
4,185.9%
ValChg1d
4,054.1%
OBV
86,125,400
OBV_Chg3d
-1,745,100
2025-11-19
Close 148.5800
RSI14 / RSI2 / RSI7
57.7 / 72.9 / 60.5
StochRSI K / D
56.2 / 44.7
MACD / Sig / Hist
2.014 / 1.926 / 0.088
EMA20 / 60 / 120
146 / 142 / 139
ADX14 / ADX7
15.9 / 18.4
BBW
0.1065
ATR14_n
0.0306
CCI20
31.9
VolChg1d
-2,644.8%
ValChg1d
-2,641.4%
OBV
87,517,600
OBV_Chg3d
1,302,100
2025-11-18
Close 148.5100
RSI14 / RSI2 / RSI7
57.6 / 70.8 / 60.2
StochRSI K / D
46.1 / 36.8
MACD / Sig / Hist
1.990 / 1.904 / 0.086
EMA20 / 60 / 120
145 / 142 / 139
ADX14 / ADX7
16.0 / 19.0
BBW
0.1208
ATR14_n
0.0313
CCI20
38.8
VolChg1d
-1,937.8%
ValChg1d
-1,946.4%
OBV
86,536,200
OBV_Chg3d
1,481,200
