NusaTrip Incorporated (NUTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NusaTrip Incorporated

NUTR

NASDAQ

9.0000

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

NUTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.1 · Overbought (RSI2 63.1, RSI7 76.4) Solid trend (ADX 23.7) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

RSI 79.1 · Overbought (RSI2 63.1, RSI7 76.4)

StochRSI (K/D)

- / -

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.11 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / -

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 20.0

Solid trend (ADX 23.7)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.37%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

Down days

Pattern count: 10 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	ATR14_n	CCI20	OBV
2025-12-09	9.0000	79.09	63.14	76.43	0.0770	0.1115	-0.0346	8.98	8.21	23.7	20.0	0.0037		33,274,500
2025-12-08	9.0000	79.09	63.14	76.43	0.0830	0.1202	-0.0372	8.97	8.18	23.8	20.0	0.0040		33,274,500
2025-12-05	9.0000	79.09	63.14	76.43	0.0896	0.1295	-0.0399	8.97	8.15	23.9	20.0	0.0043		33,274,500
2025-12-04	9.0000	79.09	63.14	76.43	0.0966	0.1395	-0.0428	8.97	8.12	24.0	20.0	0.0046		33,274,500
2025-12-03	9.0000	79.09	63.14	76.43	0.1042	0.1502	-0.0459	8.97	8.09	24.1	20.0	0.0050		33,274,500
2025-12-02	9.0000	79.09	63.14	76.43	0.1124	0.1617	-0.0492	8.96	8.06	24.2	20.0	0.0054	0.0	33,274,500
2025-12-01	9.0000	79.09	63.14	76.43	0.1212	0.1740	-0.0527	8.96	8.03	24.3	20.1	0.0058	0.0	33,274,500
2025-11-28	9.0000	79.09	63.14	76.43	0.1307	0.1872	-0.0565	8.95	8.00	24.4	20.1	0.0063	0.0	33,274,500
2025-11-26	9.0000	79.09	63.14	76.43	0.1409	0.2013	-0.0604	8.95	7.96	24.6	20.1	0.0067	0.0	33,274,500
2025-11-25	9.0000	79.09	63.14	76.43	0.1519	0.2164	-0.0645	8.94	7.93	24.7	20.1	0.0073	0.0	33,274,500
2025-11-24	9.0000	79.09	63.14	76.43	0.1637	0.2325	-0.0688	8.94	7.89	24.9	20.1	0.0078	0.0	33,274,500
2025-11-21	9.0000	79.09	63.14	76.43	0.1763	0.2497	-0.0734	8.93	7.86	25.0	20.1	0.0084	0.0	33,274,500
2025-11-20	9.0000	79.09	63.14	76.43	0.1899	0.2680	-0.0781	8.92	7.82	25.2	20.1	0.0091	0.0	33,274,500
2025-11-19	9.0000	79.09	63.14	76.43	0.2045	0.2875	-0.0830	8.91	7.78	25.4	20.1	0.0098	0.0	33,274,500
2025-11-18	9.0000	79.09	63.14	76.43	0.2202	0.3083	-0.0881	8.90	7.73	25.6	20.1	0.0105	0.0	33,274,500

2025-12-09 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.077 / 0.112 / -0.035

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

23.7 / 20.0

BBW

0.0000

ATR14_n

0.0037

CCI20

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-12-08 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.083 / 0.120 / -0.037

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

23.8 / 20.0

BBW

0.0000

ATR14_n

0.0040

CCI20

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-12-05 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.090 / 0.130 / -0.040

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

23.9 / 20.0

BBW

0.0000

ATR14_n

0.0043

CCI20

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-12-04 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.097 / 0.140 / -0.043

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

24.0 / 20.0

BBW

0.0000

ATR14_n

0.0046

CCI20

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-12-03 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.104 / 0.150 / -0.046

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

24.1 / 20.0

BBW

0.0000

ATR14_n

0.0050

CCI20

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-12-02 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.112 / 0.162 / -0.049

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

24.2 / 20.0

BBW

0.0000

ATR14_n

0.0054

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-12-01 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.121 / 0.174 / -0.053

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

24.3 / 20.1

BBW

0.0000

ATR14_n

0.0058

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-11-28 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.131 / 0.187 / -0.057

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

24.4 / 20.1

BBW

0.0000

ATR14_n

0.0063

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-11-26 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.141 / 0.201 / -0.060

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

24.6 / 20.1

BBW

0.0000

ATR14_n

0.0067

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-11-25 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.152 / 0.216 / -0.065

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

24.7 / 20.1

BBW

0.0000

ATR14_n

0.0073

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-11-24 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.164 / 0.233 / -0.069

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

24.9 / 20.1

BBW

0.0000

ATR14_n

0.0078

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-11-21 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.176 / 0.250 / -0.073

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

25.0 / 20.1

BBW

0.0000

ATR14_n

0.0084

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-11-20 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.190 / 0.268 / -0.078

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

25.2 / 20.1

BBW

0.0000

ATR14_n

0.0091

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-11-19 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.205 / 0.288 / -0.083

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

25.4 / 20.1

BBW

0.0000

ATR14_n

0.0098

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d

2025-11-18 Close 9.0000

RSI14 / RSI2 / RSI7

79.1 / 63.1 / 76.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.220 / 0.308 / -0.088

EMA20 / 60 / 120

9 / 8 / -

ADX14 / ADX7

25.6 / 20.1

BBW

0.0000

ATR14_n

0.0105

CCI20

0.0

VolChg1d

ValChg1d

OBV

33,274,500

OBV_Chg3d