Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nuvation Bio Inc.
NUVB
NYSE
8.0100
As of: 2025-12-09
-0.57 (-6.64%)
vs. previous close
Market
NYSE
Latest Volume
4,248,704
Symbol
NUVB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.9 · Strong momentum (RSI2 18.4, RSI7 58.2)
Strong trend (ADX 42.3)
High volatility (10.4%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.9 / 18.4 / 58.2
RSI 65.9 · Strong momentum (RSI2 18.4, RSI7 58.2)
StochRSI (K/D)
54.8 / 72.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.95 / 0.91 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
42.3 / 50.3
Strong trend (ADX 42.3)
BBW
10.44%
High volatility (10.4%)
ATR14_n
6.92%
Average daily range (as % of price)
CCI20
66.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.8%
Up days
41.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.0100 | 65.94 | 18.39 | 58.23 | 54.8 | 72.0 | 0.9537 | 0.9062 | 0.0475 | 7.18 | 5.46 | 4.36 | 42.3 | 50.3 | 0.8366 | 0.0692 | 66.0 | -4,388.2% | -4,761.0% | 62,749,196 | 9,400,296 |
| 2025-12-08 | 8.5800 | 76.18 | 85.47 | 77.63 | 80.6 | 78.0 | 1.0051 | 0.8943 | 0.1108 | 7.09 | 5.38 | 4.30 | 42.6 | 53.9 | 0.8925 | 0.0623 | 97.2 | 2,456.4% | 2,500.1% | 66,997,900 | 6,404,100 |
| 2025-12-05 | 8.5500 | 76.00 | 83.92 | 77.29 | 80.5 | 76.7 | 0.9980 | 0.8666 | 0.1314 | 6.94 | 5.27 | 4.23 | 41.6 | 52.5 | 0.9194 | 0.0627 | 104.0 | -1,610.7% | -1,368.4% | 59,426,900 | 7,327,300 |
| 2025-12-04 | 8.3100 | 74.55 | 72.05 | 74.63 | 72.9 | 77.5 | 0.9775 | 0.8338 | 0.1438 | 6.77 | 5.16 | 4.15 | 40.8 | 51.8 | 0.9221 | 0.0644 | 111.9 | -1,470.8% | -1,531.9% | 53,348,900 | -3,539,100 |
| 2025-12-03 | 8.3700 | 75.61 | 79.38 | 76.55 | 76.7 | 85.3 | 0.9616 | 0.7978 | 0.1638 | 6.61 | 5.05 | 4.08 | 40.0 | 51.5 | 0.9242 | 0.0647 | 116.6 | 7,739.1% | 9,876.4% | 60,593,800 | -1,458,100 |
| 2025-12-02 | 7.4700 | 69.61 | 13.09 | 64.99 | 82.9 | 93.0 | 0.9211 | 0.7569 | 0.1643 | 6.42 | 4.94 | 4.01 | 39.4 | 51.9 | 0.9124 | 0.0686 | 105.4 | -727.2% | -1,209.6% | 52,099,600 | -6,760,500 |
| 2025-12-01 | 7.8800 | 77.70 | 48.87 | 80.49 | 96.2 | 98.6 | 0.9477 | 0.7158 | 0.2319 | 6.31 | 4.85 | 3.95 | 39.2 | 54.3 | 0.9112 | 0.0654 | 135.0 | 6,178.7% | 5,876.4% | 56,888,000 | 5,023,700 |
| 2025-11-28 | 8.0300 | 80.89 | 97.78 | 87.00 | 100.0 | 98.4 | 0.9262 | 0.6578 | 0.2683 | 6.15 | 4.75 | 3.89 | 38.1 | 53.6 | 0.8843 | 0.0664 | 161.3 | -5,437.6% | -5,426.2% | 62,051,900 | 17,912,300 |
| 2025-11-26 | 8.0100 | 80.80 | 97.62 | 86.87 | 99.5 | 95.9 | 0.8699 | 0.5907 | 0.2791 | 5.95 | 4.64 | 3.82 | 36.5 | 50.7 | 0.8352 | 0.0695 | 182.2 | -943.6% | -794.2% | 58,860,100 | 23,744,900 |
| 2025-11-25 | 7.8800 | 80.18 | 96.90 | 86.16 | 95.7 | 93.7 | 0.7874 | 0.5209 | 0.2665 | 5.73 | 4.52 | 3.75 | 34.8 | 47.4 | 0.7621 | 0.0719 | 180.4 | -1,440.2% | -897.3% | 51,864,300 | 5,524,400 |
| 2025-11-24 | 7.4100 | 77.81 | 93.16 | 83.32 | 92.5 | 84.3 | 0.6840 | 0.4543 | 0.2297 | 5.50 | 4.41 | 3.68 | 33.1 | 44.1 | 0.6679 | 0.0760 | 166.2 | -1,960.2% | -1,477.2% | 44,139,600 | -22,445,800 |
| 2025-11-21 | 6.9900 | 75.36 | 85.14 | 80.22 | 93.0 | 66.0 | 0.5899 | 0.3969 | 0.1929 | 5.30 | 4.31 | 3.62 | 31.7 | 41.3 | 0.5868 | 0.0814 | 148.2 | -4,455.7% | -4,471.5% | 35,115,200 | 27,640,100 |
| 2025-11-20 | 7.0100 | 75.73 | 87.59 | 80.84 | 67.5 | 37.7 | 0.5039 | 0.3487 | 0.1552 | 5.13 | 4.22 | 3.56 | 30.4 | 38.8 | 0.5183 | 0.0805 | 188.5 | -6,575.0% | -6,642.0% | 46,339,900 | 44,760,600 |
| 2025-11-19 | 7.1500 | 78.22 | 97.36 | 84.72 | 37.4 | 16.6 | 0.3848 | 0.3099 | 0.0749 | 4.93 | 4.12 | 3.50 | 28.2 | 32.6 | 0.4283 | 0.0780 | 157.1 | 90,258.3% | 139,343.1% | 66,585,400 | 58,020,600 |
| 2025-11-18 | 4.8000 | 55.24 | 58.16 | 50.48 | 8.2 | 7.7 | 0.2130 | 0.2911 | -0.0782 | 4.69 | 4.02 | 3.44 | 25.9 | 25.5 | 0.2360 | 0.0842 | -9.3 | -1,560.0% | -1,325.0% | 7,475,100 | 10,358,800 |
2025-12-09
Close 8.0100
RSI14 / RSI2 / RSI7
65.9 / 18.4 / 58.2
StochRSI K / D
54.8 / 72.0
MACD / Sig / Hist
0.954 / 0.906 / 0.048
EMA20 / 60 / 120
7 / 5 / 4
ADX14 / ADX7
42.3 / 50.3
BBW
0.8366
ATR14_n
0.0692
CCI20
66.0
VolChg1d
-4,388.2%
ValChg1d
-4,761.0%
OBV
62,749,196
OBV_Chg3d
9,400,296
2025-12-08
Close 8.5800
RSI14 / RSI2 / RSI7
76.2 / 85.5 / 77.6
StochRSI K / D
80.6 / 78.0
MACD / Sig / Hist
1.005 / 0.894 / 0.111
EMA20 / 60 / 120
7 / 5 / 4
ADX14 / ADX7
42.6 / 53.9
BBW
0.8925
ATR14_n
0.0623
CCI20
97.2
VolChg1d
2,456.4%
ValChg1d
2,500.1%
OBV
66,997,900
OBV_Chg3d
6,404,100
2025-12-05
Close 8.5500
RSI14 / RSI2 / RSI7
76.0 / 83.9 / 77.3
StochRSI K / D
80.5 / 76.7
MACD / Sig / Hist
0.998 / 0.867 / 0.131
EMA20 / 60 / 120
7 / 5 / 4
ADX14 / ADX7
41.6 / 52.5
BBW
0.9194
ATR14_n
0.0627
CCI20
104.0
VolChg1d
-1,610.7%
ValChg1d
-1,368.4%
OBV
59,426,900
OBV_Chg3d
7,327,300
2025-12-04
Close 8.3100
RSI14 / RSI2 / RSI7
74.6 / 72.1 / 74.6
StochRSI K / D
72.9 / 77.5
MACD / Sig / Hist
0.978 / 0.834 / 0.144
EMA20 / 60 / 120
7 / 5 / 4
ADX14 / ADX7
40.8 / 51.8
BBW
0.9221
ATR14_n
0.0644
CCI20
111.9
VolChg1d
-1,470.8%
ValChg1d
-1,531.9%
OBV
53,348,900
OBV_Chg3d
-3,539,100
2025-12-03
Close 8.3700
RSI14 / RSI2 / RSI7
75.6 / 79.4 / 76.6
StochRSI K / D
76.7 / 85.3
MACD / Sig / Hist
0.962 / 0.798 / 0.164
EMA20 / 60 / 120
7 / 5 / 4
ADX14 / ADX7
40.0 / 51.5
BBW
0.9242
ATR14_n
0.0647
CCI20
116.6
VolChg1d
7,739.1%
ValChg1d
9,876.4%
OBV
60,593,800
OBV_Chg3d
-1,458,100
2025-12-02
Close 7.4700
RSI14 / RSI2 / RSI7
69.6 / 13.1 / 65.0
StochRSI K / D
82.9 / 93.0
MACD / Sig / Hist
0.921 / 0.757 / 0.164
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
39.4 / 51.9
BBW
0.9124
ATR14_n
0.0686
CCI20
105.4
VolChg1d
-727.2%
ValChg1d
-1,209.6%
OBV
52,099,600
OBV_Chg3d
-6,760,500
2025-12-01
Close 7.8800
RSI14 / RSI2 / RSI7
77.7 / 48.9 / 80.5
StochRSI K / D
96.2 / 98.6
MACD / Sig / Hist
0.948 / 0.716 / 0.232
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
39.2 / 54.3
BBW
0.9112
ATR14_n
0.0654
CCI20
135.0
VolChg1d
6,178.7%
ValChg1d
5,876.4%
OBV
56,888,000
OBV_Chg3d
5,023,700
2025-11-28
Close 8.0300
RSI14 / RSI2 / RSI7
80.9 / 97.8 / 87.0
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
0.926 / 0.658 / 0.268
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
38.1 / 53.6
BBW
0.8843
ATR14_n
0.0664
CCI20
161.3
VolChg1d
-5,437.6%
ValChg1d
-5,426.2%
OBV
62,051,900
OBV_Chg3d
17,912,300
2025-11-26
Close 8.0100
RSI14 / RSI2 / RSI7
80.8 / 97.6 / 86.9
StochRSI K / D
99.5 / 95.9
MACD / Sig / Hist
0.870 / 0.591 / 0.279
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
36.5 / 50.7
BBW
0.8352
ATR14_n
0.0695
CCI20
182.2
VolChg1d
-943.6%
ValChg1d
-794.2%
OBV
58,860,100
OBV_Chg3d
23,744,900
2025-11-25
Close 7.8800
RSI14 / RSI2 / RSI7
80.2 / 96.9 / 86.2
StochRSI K / D
95.7 / 93.7
MACD / Sig / Hist
0.787 / 0.521 / 0.267
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
34.8 / 47.4
BBW
0.7621
ATR14_n
0.0719
CCI20
180.4
VolChg1d
-1,440.2%
ValChg1d
-897.3%
OBV
51,864,300
OBV_Chg3d
5,524,400
2025-11-24
Close 7.4100
RSI14 / RSI2 / RSI7
77.8 / 93.2 / 83.3
StochRSI K / D
92.5 / 84.3
MACD / Sig / Hist
0.684 / 0.454 / 0.230
EMA20 / 60 / 120
6 / 4 / 4
ADX14 / ADX7
33.1 / 44.1
BBW
0.6679
ATR14_n
0.0760
CCI20
166.2
VolChg1d
-1,960.2%
ValChg1d
-1,477.2%
OBV
44,139,600
OBV_Chg3d
-22,445,800
2025-11-21
Close 6.9900
RSI14 / RSI2 / RSI7
75.4 / 85.1 / 80.2
StochRSI K / D
93.0 / 66.0
MACD / Sig / Hist
0.590 / 0.397 / 0.193
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
31.7 / 41.3
BBW
0.5868
ATR14_n
0.0814
CCI20
148.2
VolChg1d
-4,455.7%
ValChg1d
-4,471.5%
OBV
35,115,200
OBV_Chg3d
27,640,100
2025-11-20
Close 7.0100
RSI14 / RSI2 / RSI7
75.7 / 87.6 / 80.8
StochRSI K / D
67.5 / 37.7
MACD / Sig / Hist
0.504 / 0.349 / 0.155
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
30.4 / 38.8
BBW
0.5183
ATR14_n
0.0805
CCI20
188.5
VolChg1d
-6,575.0%
ValChg1d
-6,642.0%
OBV
46,339,900
OBV_Chg3d
44,760,600
2025-11-19
Close 7.1500
RSI14 / RSI2 / RSI7
78.2 / 97.4 / 84.7
StochRSI K / D
37.4 / 16.6
MACD / Sig / Hist
0.385 / 0.310 / 0.075
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
28.2 / 32.6
BBW
0.4283
ATR14_n
0.0780
CCI20
157.1
VolChg1d
90,258.3%
ValChg1d
139,343.1%
OBV
66,585,400
OBV_Chg3d
58,020,600
2025-11-18
Close 4.8000
RSI14 / RSI2 / RSI7
55.2 / 58.2 / 50.5
StochRSI K / D
8.2 / 7.7
MACD / Sig / Hist
0.213 / 0.291 / -0.078
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
25.9 / 25.5
BBW
0.2360
ATR14_n
0.0842
CCI20
-9.3
VolChg1d
-1,560.0%
ValChg1d
-1,325.0%
OBV
7,475,100
OBV_Chg3d
10,358,800
