Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nuvalent, Inc.
NUVL
NASDAQ
105.0900
As of: 2025-12-09
-2.78 (-2.58%)
vs. previous close
Market
NASDAQ
Latest Volume
366,100
Symbol
NUVL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.6 · Neutral (RSI2 17.9, RSI7 45.3)
Strong trend (ADX 32.8)
Low volatility (~0.2%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.6 / 17.9 / 45.3
RSI 53.6 · Neutral (RSI2 17.9, RSI7 45.3)
StochRSI (K/D)
27.4 / 34.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.21 / 3.79 / -0.58
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
105 / 96 / 90
Short / mid / long-term trend structure
ADX14 / ADX7
32.8 / 34.6
Strong trend (ADX 32.8)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
4.33%
Average daily range (as % of price)
CCI20
12.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 105.0900 | 53.62 | 17.85 | 45.26 | 27.4 | 34.2 | 3.2058 | 3.7855 | -0.5797 | 104.69 | 96.25 | 89.73 | 32.8 | 34.6 | 0.1828 | 0.0433 | 12.2 | -5,802.6% | -5,910.7% | 12,790,000 | -744,900 |
| 2025-12-08 | 107.8700 | 58.82 | 45.73 | 56.25 | 35.9 | 34.7 | 3.5987 | 3.9305 | -0.3318 | 104.64 | 95.95 | 89.48 | 33.1 | 37.5 | 0.2101 | 0.0429 | 54.6 | 7,677.3% | 7,398.3% | 13,156,100 | -801,800 |
| 2025-12-05 | 109.6000 | 62.32 | 88.98 | 64.62 | 39.4 | 33.8 | 3.7647 | 4.0134 | -0.2487 | 104.30 | 95.54 | 89.17 | 32.5 | 35.6 | 0.2290 | 0.0423 | 63.2 | 1,664.3% | 1,963.4% | 14,028,300 | 520,900 |
| 2025-12-04 | 106.8600 | 58.71 | 56.07 | 55.67 | 28.7 | 36.1 | 3.7457 | 4.0756 | -0.3300 | 103.75 | 95.07 | 88.82 | 32.2 | 35.2 | 0.2339 | 0.0444 | 47.2 | -610.4% | -614.0% | 13,534,900 | -423,400 |
| 2025-12-03 | 106.9000 | 58.79 | 57.32 | 55.84 | 33.2 | 48.2 | 3.9459 | 4.1581 | -0.2122 | 103.42 | 94.67 | 88.52 | 32.2 | 37.1 | 0.2508 | 0.0456 | 54.1 | -8.9% | 175.8% | 13,957,900 | -1,077,400 |
| 2025-12-02 | 104.9600 | 56.22 | 7.20 | 49.12 | 46.4 | 63.9 | 4.1400 | 4.2111 | -0.0712 | 103.05 | 94.25 | 88.21 | 32.4 | 40.4 | 0.2672 | 0.0482 | 49.7 | -5,813.4% | -5,870.8% | 13,507,400 | -1,200,200 |
| 2025-12-01 | 106.4200 | 58.78 | 12.90 | 54.47 | 64.9 | 75.9 | 4.5250 | 4.2289 | 0.2961 | 102.85 | 93.89 | 87.93 | 32.7 | 44.6 | 0.2767 | 0.0487 | 68.7 | 22,865.4% | 21,984.8% | 13,958,300 | -1,453,900 |
| 2025-11-28 | 109.3500 | 64.22 | 62.73 | 67.01 | 80.5 | 80.7 | 4.8020 | 4.1549 | 0.6471 | 102.48 | 93.46 | 87.62 | 33.0 | 49.4 | 0.2736 | 0.0470 | 107.6 | -5,349.1% | -5,336.8% | 15,035,300 | 452,000 |
| 2025-11-26 | 109.0600 | 63.91 | 53.92 | 66.36 | 82.4 | 80.2 | 4.7874 | 3.9931 | 0.7942 | 101.75 | 92.93 | 87.25 | 32.0 | 48.4 | 0.2639 | 0.0492 | 121.0 | -1,499.6% | -1,561.5% | 14,707,600 | 845,200 |
| 2025-11-25 | 109.8600 | 65.35 | 80.03 | 69.64 | 79.1 | 78.8 | 4.7286 | 3.7946 | 0.9340 | 100.98 | 92.38 | 86.89 | 30.6 | 45.9 | 0.2532 | 0.0504 | 128.1 | 1,498.1% | 1,532.8% | 15,412,200 | 331,600 |
| 2025-11-24 | 109.5300 | 65.05 | 77.81 | 69.10 | 79.1 | 78.6 | 4.5033 | 3.5611 | 0.9423 | 100.05 | 91.79 | 86.50 | 29.1 | 42.6 | 0.2373 | 0.0521 | 132.4 | -4,082.3% | -3,878.3% | 14,583,300 | 502,700 |
| 2025-11-21 | 105.8800 | 61.63 | 42.60 | 62.83 | 78.2 | 78.5 | 4.1839 | 3.3255 | 0.8584 | 99.05 | 91.18 | 86.12 | 27.4 | 38.7 | 0.2194 | 0.0536 | 110.4 | 2,182.0% | 1,941.8% | 13,862,400 | 1,951,300 |
| 2025-11-20 | 108.0100 | 65.08 | 79.33 | 69.92 | 78.4 | 72.9 | 4.0870 | 3.1109 | 0.9761 | 98.33 | 90.69 | 85.78 | 25.9 | 35.1 | 0.2152 | 0.0536 | 149.2 | -5,390.6% | -5,352.8% | 15,080,600 | 1,984,300 |
| 2025-11-19 | 107.1300 | 64.31 | 74.85 | 68.67 | 78.9 | 61.7 | 3.6869 | 2.8669 | 0.8201 | 97.31 | 90.10 | 85.41 | 24.1 | 30.0 | 0.2052 | 0.0534 | 135.5 | 8,304.9% | 8,812.4% | 14,080,600 | 3,268,400 |
| 2025-11-18 | 104.2400 | 61.75 | 60.95 | 64.51 | 61.5 | 44.6 | 3.2123 | 2.6619 | 0.5505 | 96.28 | 89.52 | 85.04 | 22.6 | 25.3 | 0.1921 | 0.0544 | 121.1 | -4,811.1% | -4,991.7% | 11,911,100 | 1,432,400 |
2025-12-09
Close 105.0900
RSI14 / RSI2 / RSI7
53.6 / 17.9 / 45.3
StochRSI K / D
27.4 / 34.2
MACD / Sig / Hist
3.206 / 3.786 / -0.580
EMA20 / 60 / 120
105 / 96 / 90
ADX14 / ADX7
32.8 / 34.6
BBW
0.1828
ATR14_n
0.0433
CCI20
12.2
VolChg1d
-5,802.6%
ValChg1d
-5,910.7%
OBV
12,790,000
OBV_Chg3d
-744,900
2025-12-08
Close 107.8700
RSI14 / RSI2 / RSI7
58.8 / 45.7 / 56.3
StochRSI K / D
35.9 / 34.7
MACD / Sig / Hist
3.599 / 3.931 / -0.332
EMA20 / 60 / 120
105 / 96 / 89
ADX14 / ADX7
33.1 / 37.5
BBW
0.2101
ATR14_n
0.0429
CCI20
54.6
VolChg1d
7,677.3%
ValChg1d
7,398.3%
OBV
13,156,100
OBV_Chg3d
-801,800
2025-12-05
Close 109.6000
RSI14 / RSI2 / RSI7
62.3 / 89.0 / 64.6
StochRSI K / D
39.4 / 33.8
MACD / Sig / Hist
3.765 / 4.013 / -0.249
EMA20 / 60 / 120
104 / 96 / 89
ADX14 / ADX7
32.5 / 35.6
BBW
0.2290
ATR14_n
0.0423
CCI20
63.2
VolChg1d
1,664.3%
ValChg1d
1,963.4%
OBV
14,028,300
OBV_Chg3d
520,900
2025-12-04
Close 106.8600
RSI14 / RSI2 / RSI7
58.7 / 56.1 / 55.7
StochRSI K / D
28.7 / 36.1
MACD / Sig / Hist
3.746 / 4.076 / -0.330
EMA20 / 60 / 120
104 / 95 / 89
ADX14 / ADX7
32.2 / 35.2
BBW
0.2339
ATR14_n
0.0444
CCI20
47.2
VolChg1d
-610.4%
ValChg1d
-614.0%
OBV
13,534,900
OBV_Chg3d
-423,400
2025-12-03
Close 106.9000
RSI14 / RSI2 / RSI7
58.8 / 57.3 / 55.8
StochRSI K / D
33.2 / 48.2
MACD / Sig / Hist
3.946 / 4.158 / -0.212
EMA20 / 60 / 120
103 / 95 / 89
ADX14 / ADX7
32.2 / 37.1
BBW
0.2508
ATR14_n
0.0456
CCI20
54.1
VolChg1d
-8.9%
ValChg1d
175.8%
OBV
13,957,900
OBV_Chg3d
-1,077,400
2025-12-02
Close 104.9600
RSI14 / RSI2 / RSI7
56.2 / 7.2 / 49.1
StochRSI K / D
46.4 / 63.9
MACD / Sig / Hist
4.140 / 4.211 / -0.071
EMA20 / 60 / 120
103 / 94 / 88
ADX14 / ADX7
32.4 / 40.4
BBW
0.2672
ATR14_n
0.0482
CCI20
49.7
VolChg1d
-5,813.4%
ValChg1d
-5,870.8%
OBV
13,507,400
OBV_Chg3d
-1,200,200
2025-12-01
Close 106.4200
RSI14 / RSI2 / RSI7
58.8 / 12.9 / 54.5
StochRSI K / D
64.9 / 75.9
MACD / Sig / Hist
4.525 / 4.229 / 0.296
EMA20 / 60 / 120
103 / 94 / 88
ADX14 / ADX7
32.7 / 44.6
BBW
0.2767
ATR14_n
0.0487
CCI20
68.7
VolChg1d
22,865.4%
ValChg1d
21,984.8%
OBV
13,958,300
OBV_Chg3d
-1,453,900
2025-11-28
Close 109.3500
RSI14 / RSI2 / RSI7
64.2 / 62.7 / 67.0
StochRSI K / D
80.5 / 80.7
MACD / Sig / Hist
4.802 / 4.155 / 0.647
EMA20 / 60 / 120
102 / 93 / 88
ADX14 / ADX7
33.0 / 49.4
BBW
0.2736
ATR14_n
0.0470
CCI20
107.6
VolChg1d
-5,349.1%
ValChg1d
-5,336.8%
OBV
15,035,300
OBV_Chg3d
452,000
2025-11-26
Close 109.0600
RSI14 / RSI2 / RSI7
63.9 / 53.9 / 66.4
StochRSI K / D
82.4 / 80.2
MACD / Sig / Hist
4.787 / 3.993 / 0.794
EMA20 / 60 / 120
102 / 93 / 87
ADX14 / ADX7
32.0 / 48.4
BBW
0.2639
ATR14_n
0.0492
CCI20
121.0
VolChg1d
-1,499.6%
ValChg1d
-1,561.5%
OBV
14,707,600
OBV_Chg3d
845,200
2025-11-25
Close 109.8600
RSI14 / RSI2 / RSI7
65.4 / 80.0 / 69.6
StochRSI K / D
79.1 / 78.8
MACD / Sig / Hist
4.729 / 3.795 / 0.934
EMA20 / 60 / 120
101 / 92 / 87
ADX14 / ADX7
30.6 / 45.9
BBW
0.2532
ATR14_n
0.0504
CCI20
128.1
VolChg1d
1,498.1%
ValChg1d
1,532.8%
OBV
15,412,200
OBV_Chg3d
331,600
2025-11-24
Close 109.5300
RSI14 / RSI2 / RSI7
65.1 / 77.8 / 69.1
StochRSI K / D
79.1 / 78.6
MACD / Sig / Hist
4.503 / 3.561 / 0.942
EMA20 / 60 / 120
100 / 92 / 87
ADX14 / ADX7
29.1 / 42.6
BBW
0.2373
ATR14_n
0.0521
CCI20
132.4
VolChg1d
-4,082.3%
ValChg1d
-3,878.3%
OBV
14,583,300
OBV_Chg3d
502,700
2025-11-21
Close 105.8800
RSI14 / RSI2 / RSI7
61.6 / 42.6 / 62.8
StochRSI K / D
78.2 / 78.5
MACD / Sig / Hist
4.184 / 3.326 / 0.858
EMA20 / 60 / 120
99 / 91 / 86
ADX14 / ADX7
27.4 / 38.7
BBW
0.2194
ATR14_n
0.0536
CCI20
110.4
VolChg1d
2,182.0%
ValChg1d
1,941.8%
OBV
13,862,400
OBV_Chg3d
1,951,300
2025-11-20
Close 108.0100
RSI14 / RSI2 / RSI7
65.1 / 79.3 / 69.9
StochRSI K / D
78.4 / 72.9
MACD / Sig / Hist
4.087 / 3.111 / 0.976
EMA20 / 60 / 120
98 / 91 / 86
ADX14 / ADX7
25.9 / 35.1
BBW
0.2152
ATR14_n
0.0536
CCI20
149.2
VolChg1d
-5,390.6%
ValChg1d
-5,352.8%
OBV
15,080,600
OBV_Chg3d
1,984,300
2025-11-19
Close 107.1300
RSI14 / RSI2 / RSI7
64.3 / 74.9 / 68.7
StochRSI K / D
78.9 / 61.7
MACD / Sig / Hist
3.687 / 2.867 / 0.820
EMA20 / 60 / 120
97 / 90 / 85
ADX14 / ADX7
24.1 / 30.0
BBW
0.2052
ATR14_n
0.0534
CCI20
135.5
VolChg1d
8,304.9%
ValChg1d
8,812.4%
OBV
14,080,600
OBV_Chg3d
3,268,400
2025-11-18
Close 104.2400
RSI14 / RSI2 / RSI7
61.8 / 61.0 / 64.5
StochRSI K / D
61.5 / 44.6
MACD / Sig / Hist
3.212 / 2.662 / 0.551
EMA20 / 60 / 120
96 / 90 / 85
ADX14 / ADX7
22.6 / 25.3
BBW
0.1921
ATR14_n
0.0544
CCI20
121.1
VolChg1d
-4,811.1%
ValChg1d
-4,991.7%
OBV
11,911,100
OBV_Chg3d
1,432,400
