NVIDIA Corporation (NVDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NVIDIA Corporation

NVDA

NASDAQ

184.9700

As of: 2025-12-09

-0.58 (-0.31%) vs. previous close

Market

NASDAQ

Latest Volume

173,883,225

Symbol

NVDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.4 · Neutral (RSI2 68.8, RSI7 55.6) Uptrend (ADX 11.4) Low volatility (~0.1%) High trading value (~321.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.4 / 68.8 / 55.6

RSI 50.4 · Neutral (RSI2 68.8, RSI7 55.6)

StochRSI (K/D)

93.2 / 85.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.52 / -1.94 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

184 / 183 / 175

Short / mid / long-term trend structure

ADX14 / ADX7

11.4 / 14.7

Uptrend (ADX 11.4)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

3.56%

Average daily range (as % of price)

CCI20

11.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: +0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	184.9700	50.38	68.77	55.61	93.2	85.5	-1.5159	-1.9443	0.4284	184.04	183.39	174.77	11.4	14.7	0.1014	0.0356	11.5	-1,379.0%	-1,405.9%	52,727,532,675	-115,822,225
2025-12-08	185.5500	51.03	84.43	57.39	92.0	73.3	-1.8303	-2.0514	0.2211	183.94	183.34	174.60	12.1	14.2	0.1246	0.0372	11.0	4,042.3%	4,284.0%	52,901,415,900	225,425,900
2025-12-05	182.4100	47.62	59.43	49.95	71.2	54.7	-2.2640	-2.1066	-0.1574	183.77	183.27	174.42	12.9	13.7	0.1257	0.0384	-13.7	-1,417.8%	-1,463.2%	52,699,719,400	-141,408,600
2025-12-04	183.3800	48.59	79.02	52.37	56.7	38.8	-2.4649	-2.0673	-0.3976	183.92	183.29	174.28	13.5	15.7	0.1261	0.0396	-18.0	134.9%	348.7%	52,843,354,900	184,859,100
2025-12-03	179.5900	44.48	41.06	43.14	36.2	24.8	-2.7843	-1.9679	-0.8164	183.97	183.29	174.13	14.2	18.0	0.1347	0.0414	-44.3	-957.9%	-1,051.1%	52,675,990,000	205,625,200
2025-12-02	181.4600	46.17	74.15	46.99	23.6	14.5	-2.7656	-1.7638	-1.0018	184.44	183.42	174.04	14.5	19.8	0.1445	0.0427	-34.2	-292.3%	-209.2%	52,841,128,000	249,430,400
2025-12-01	179.9200	44.56	61.32	43.42	14.6	11.0	-2.8918	-1.5133	-1.3785	184.75	183.48	173.91	15.0	22.3	0.1701	0.0440	-76.6	5,505.4%	5,761.2%	52,658,495,800	250,650,200
2025-11-28	177.0000	41.48	26.91	36.47	5.4	8.7	-2.8541	-1.1687	-1.6854	185.26	183.60	173.81	14.8	21.5	0.1780	0.0453	-86.9	-3,400.5%	-3,519.9%	52,470,364,800	-258,081,100
2025-11-26	180.2600	44.02	53.44	41.33	13.0	9.6	-2.4671	-0.7473	-1.7198	186.13	183.83	173.76	14.8	21.9	0.1787	0.0463	-72.8	-4,265.4%	-4,186.7%	52,591,697,600	119,870,000
2025-11-25	177.8200	41.53	26.23	35.85	7.7	7.5	-2.2693	-0.3174	-1.9519	186.74	183.95	173.65	15.0	23.2	0.1870	0.0483	-115.6	2,493.3%	2,169.6%	52,407,845,600	-410,908,200
2025-11-24	182.5500	45.14	60.52	42.44	8.2	7.1	-1.7353	0.1706	-1.9058	187.68	184.16	173.58	14.5	21.5	0.1790	0.0452	-85.5	-2,603.1%	-2,451.3%	52,728,445,900	-433,812,700
2025-11-21	178.8800	41.48	19.90	34.43	6.6	6.4	-1.5100	0.6470	-2.1571	188.22	184.21	173.43	14.8	22.4	0.1724	0.0466	-107.6	99.6%	1.2%	52,471,827,600	-443,184,600
2025-11-20	180.6400	42.75	26.42	36.51	6.6	5.5	-0.8269	1.1863	-2.0132	189.21	184.39	173.34	15.0	23.5	0.1621	0.0448	-65.1	3,893.2%	3,455.2%	52,818,753,800	-309,857,300
2025-11-19	186.5200	47.24	58.32	44.19	6.0	4.5	-0.1222	1.6896	-1.8118	190.11	184.52	173.21	16.1	26.7	0.1596	0.0400	-63.6	1,575.3%	1,904.6%	53,162,258,600	-139,981,400
2025-11-18	181.3600	42.30	11.37	33.71	3.8	5.8	0.1803	2.1426	-1.9623	190.49	184.45	172.99	16.2	26.7	0.1679	0.0416	-95.1	2,302.0%	1,956.6%	52,915,012,200	-200,635,900

2025-12-09 Close 184.9700

RSI14 / RSI2 / RSI7

50.4 / 68.8 / 55.6

StochRSI K / D

93.2 / 85.5

MACD / Sig / Hist

-1.516 / -1.944 / 0.428

EMA20 / 60 / 120

184 / 183 / 175

ADX14 / ADX7

11.4 / 14.7

BBW

0.1014

ATR14_n

0.0356

CCI20

11.5

VolChg1d

-1,379.0%

ValChg1d

-1,405.9%

OBV

52,727,532,675

OBV_Chg3d

-115,822,225

2025-12-08 Close 185.5500

RSI14 / RSI2 / RSI7

51.0 / 84.4 / 57.4

StochRSI K / D

92.0 / 73.3

MACD / Sig / Hist

-1.830 / -2.051 / 0.221

EMA20 / 60 / 120

184 / 183 / 175

ADX14 / ADX7

12.1 / 14.2

BBW

0.1246

ATR14_n

0.0372

CCI20

11.0

VolChg1d

4,042.3%

ValChg1d

4,284.0%

OBV

52,901,415,900

OBV_Chg3d

225,425,900

2025-12-05 Close 182.4100

RSI14 / RSI2 / RSI7

47.6 / 59.4 / 50.0

StochRSI K / D

71.2 / 54.7

MACD / Sig / Hist

-2.264 / -2.107 / -0.157

EMA20 / 60 / 120

184 / 183 / 174

ADX14 / ADX7

12.9 / 13.7

BBW

0.1257

ATR14_n

0.0384

CCI20

-13.7

VolChg1d

-1,417.8%

ValChg1d

-1,463.2%

OBV

52,699,719,400

OBV_Chg3d

-141,408,600

2025-12-04 Close 183.3800

RSI14 / RSI2 / RSI7

48.6 / 79.0 / 52.4

StochRSI K / D

56.7 / 38.8

MACD / Sig / Hist

-2.465 / -2.067 / -0.398

EMA20 / 60 / 120

184 / 183 / 174

ADX14 / ADX7

13.5 / 15.7

BBW

0.1261

ATR14_n

0.0396

CCI20

-18.0

VolChg1d

134.9%

ValChg1d

348.7%

OBV

52,843,354,900

OBV_Chg3d

184,859,100

2025-12-03 Close 179.5900

RSI14 / RSI2 / RSI7

44.5 / 41.1 / 43.1

StochRSI K / D

36.2 / 24.8

MACD / Sig / Hist

-2.784 / -1.968 / -0.816

EMA20 / 60 / 120

184 / 183 / 174

ADX14 / ADX7

14.2 / 18.0

BBW

0.1347

ATR14_n

0.0414

CCI20

-44.3

VolChg1d

-957.9%

ValChg1d

-1,051.1%

OBV

52,675,990,000

OBV_Chg3d

205,625,200

2025-12-02 Close 181.4600

RSI14 / RSI2 / RSI7

46.2 / 74.2 / 47.0

StochRSI K / D

23.6 / 14.5

MACD / Sig / Hist

-2.766 / -1.764 / -1.002

EMA20 / 60 / 120

184 / 183 / 174

ADX14 / ADX7

14.5 / 19.8

BBW

0.1445

ATR14_n

0.0427

CCI20

-34.2

VolChg1d

-292.3%

ValChg1d

-209.2%

OBV

52,841,128,000

OBV_Chg3d

249,430,400

2025-12-01 Close 179.9200

RSI14 / RSI2 / RSI7

44.6 / 61.3 / 43.4

StochRSI K / D

14.6 / 11.0

MACD / Sig / Hist

-2.892 / -1.513 / -1.379

EMA20 / 60 / 120

185 / 183 / 174

ADX14 / ADX7

15.0 / 22.3

BBW

0.1701

ATR14_n

0.0440

CCI20

-76.6

VolChg1d

5,505.4%

ValChg1d

5,761.2%

OBV

52,658,495,800

OBV_Chg3d

250,650,200

2025-11-28 Close 177.0000

RSI14 / RSI2 / RSI7

41.5 / 26.9 / 36.5

StochRSI K / D

5.4 / 8.7

MACD / Sig / Hist

-2.854 / -1.169 / -1.685

EMA20 / 60 / 120

185 / 184 / 174

ADX14 / ADX7

14.8 / 21.5

BBW

0.1780

ATR14_n

0.0453

CCI20

-86.9

VolChg1d

-3,400.5%

ValChg1d

-3,519.9%

OBV

52,470,364,800

OBV_Chg3d

-258,081,100

2025-11-26 Close 180.2600

RSI14 / RSI2 / RSI7

44.0 / 53.4 / 41.3

StochRSI K / D

13.0 / 9.6

MACD / Sig / Hist

-2.467 / -0.747 / -1.720

EMA20 / 60 / 120

186 / 184 / 174

ADX14 / ADX7

14.8 / 21.9

BBW

0.1787

ATR14_n

0.0463

CCI20

-72.8

VolChg1d

-4,265.4%

ValChg1d

-4,186.7%

OBV

52,591,697,600

OBV_Chg3d

119,870,000

2025-11-25 Close 177.8200

RSI14 / RSI2 / RSI7

41.5 / 26.2 / 35.9

StochRSI K / D

7.7 / 7.5

MACD / Sig / Hist

-2.269 / -0.317 / -1.952

EMA20 / 60 / 120

187 / 184 / 174

ADX14 / ADX7

15.0 / 23.2

BBW

0.1870

ATR14_n

0.0483

CCI20

-115.6

VolChg1d

2,493.3%

ValChg1d

2,169.6%

OBV

52,407,845,600

OBV_Chg3d

-410,908,200

2025-11-24 Close 182.5500

RSI14 / RSI2 / RSI7

45.1 / 60.5 / 42.4

StochRSI K / D

8.2 / 7.1

MACD / Sig / Hist

-1.735 / 0.171 / -1.906

EMA20 / 60 / 120

188 / 184 / 174

ADX14 / ADX7

14.5 / 21.5

BBW

0.1790

ATR14_n

0.0452

CCI20

-85.5

VolChg1d

-2,603.1%

ValChg1d

-2,451.3%

OBV

52,728,445,900

OBV_Chg3d

-433,812,700

2025-11-21 Close 178.8800

RSI14 / RSI2 / RSI7

41.5 / 19.9 / 34.4

StochRSI K / D

6.6 / 6.4

MACD / Sig / Hist

-1.510 / 0.647 / -2.157

EMA20 / 60 / 120

188 / 184 / 173

ADX14 / ADX7

14.8 / 22.4

BBW

0.1724

ATR14_n

0.0466

CCI20

-107.6

VolChg1d

99.6%

ValChg1d

1.2%

OBV

52,471,827,600

OBV_Chg3d

-443,184,600

2025-11-20 Close 180.6400

RSI14 / RSI2 / RSI7

42.8 / 26.4 / 36.5

StochRSI K / D

6.6 / 5.5

MACD / Sig / Hist

-0.827 / 1.186 / -2.013

EMA20 / 60 / 120

189 / 184 / 173

ADX14 / ADX7

15.0 / 23.5

BBW

0.1621

ATR14_n

0.0448

CCI20

-65.1

VolChg1d

3,893.2%

ValChg1d

3,455.2%

OBV

52,818,753,800

OBV_Chg3d

-309,857,300

2025-11-19 Close 186.5200

RSI14 / RSI2 / RSI7

47.2 / 58.3 / 44.2

StochRSI K / D

6.0 / 4.5

MACD / Sig / Hist

-0.122 / 1.690 / -1.812

EMA20 / 60 / 120

190 / 185 / 173

ADX14 / ADX7

16.1 / 26.7

BBW

0.1596

ATR14_n

0.0400

CCI20

-63.6

VolChg1d

1,575.3%

ValChg1d

1,904.6%

OBV

53,162,258,600

OBV_Chg3d

-139,981,400

2025-11-18 Close 181.3600

RSI14 / RSI2 / RSI7

42.3 / 11.4 / 33.7

StochRSI K / D

3.8 / 5.8

MACD / Sig / Hist

0.180 / 2.143 / -1.962

EMA20 / 60 / 120

190 / 184 / 173

ADX14 / ADX7

16.2 / 26.7

BBW

0.1679

ATR14_n

0.0416

CCI20

-95.1

VolChg1d

2,302.0%

ValChg1d

1,956.6%

OBV

52,915,012,200

OBV_Chg3d

-200,635,900