Navigator Holdings Ltd. (NVGS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Navigator Holdings Ltd.

NVGS

NYSE

17.5800

As of: 2025-12-09

-0.14 (-0.79%) vs. previous close

Market

NYSE

Latest Volume

185,829

Symbol

NVGS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.2 · Neutral (RSI2 8.6, RSI7 41.4) Strong trend (ADX 38.1) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.2 / 8.6 / 41.4

RSI 54.2 · Neutral (RSI2 8.6, RSI7 41.4)

StochRSI (K/D)

0.0 / 8.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.40 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

38.1 / 30.5

Strong trend (ADX 38.1)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

2.38%

Average daily range (as % of price)

CCI20

-15.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -0.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	17.5800	54.17	8.59	41.41	0.0	8.8	0.3010	0.3971	-0.0961	17.58	16.80	16.20	38.1	30.5	0.0354	0.0238	-15.9	-6,563.8%	-6,591.0%	13,628,871	-976,529
2025-12-08	17.7200	57.77	21.48	48.70	9.6	14.4	0.3404	0.4211	-0.0807	17.58	16.78	16.18	39.9	33.1	0.0371	0.0243	5.9	11,640.7%	11,591.9%	13,814,700	-506,200
2025-12-05	17.7600	58.80	27.33	50.89	16.9	14.6	0.3716	0.4413	-0.0697	17.56	16.75	16.16	41.1	37.9	0.0509	0.0243	9.9	-1,216.2%	-1,309.2%	14,355,500	409,300
2025-12-04	17.9500	63.86	77.52	62.30	16.9	12.0	0.4018	0.4587	-0.0569	17.54	16.71	16.13	42.0	41.7	0.0526	0.0248	15.6	-2,407.3%	-2,381.8%	14,605,400	352,500
2025-12-03	17.8900	62.92	68.34	59.87	10.2	11.6	0.4153	0.4730	-0.0577	17.50	16.67	16.10	42.9	46.1	0.0637	0.0251	20.8	2,217.2%	2,348.3%	14,320,900	-221,800
2025-12-02	17.7000	59.87	10.40	51.33	8.9	13.1	0.4325	0.4874	-0.0549	17.45	16.63	16.07	43.6	49.9	0.0887	0.0254	5.5	583.2%	494.2%	13,946,200	-779,600
2025-12-01	17.8500	63.71	37.45	59.96	15.6	17.0	0.4675	0.5011	-0.0336	17.43	16.59	16.04	45.0	58.0	0.1061	0.0250	29.1	5,827.4%	5,792.0%	14,252,900	-40,600
2025-11-28	17.8900	64.74	57.33	62.36	15.0	21.2	0.4902	0.5095	-0.0194	17.38	16.55	16.01	44.3	57.4	0.1177	0.0253	32.0	-5,764.5%	-5,766.9%	14,542,700	-154,200
2025-11-26	17.9000	64.99	61.40	62.90	20.5	24.9	0.5078	0.5144	-0.0065	17.33	16.50	15.98	43.7	57.8	0.1326	0.0261	39.6	716.4%	782.7%	14,725,800	-195,100
2025-11-25	17.7900	63.59	36.65	59.60	28.3	27.2	0.5220	0.5160	0.0060	17.27	16.46	15.95	43.2	58.3	0.1395	0.0265	35.7	8,008.9%	7,858.4%	14,293,500	-260,800
2025-11-24	17.9400	66.98	65.12	66.50	26.1	32.1	0.5437	0.5145	0.0292	17.22	16.41	15.92	42.8	60.4	0.1477	0.0268	38.9	-3,889.8%	-3,906.8%	14,696,900	-150,400
2025-11-21	17.9900	68.10	74.80	68.77	27.1	46.1	0.5482	0.5072	0.0411	17.14	16.36	15.88	42.6	63.1	0.1559	0.0267	42.6	2,512.0%	2,840.3%	14,920,900	-137,100
2025-11-20	17.5300	62.76	20.20	57.25	43.1	63.2	0.5409	0.4969	0.0440	17.05	16.30	15.85	42.3	66.4	0.1642	0.0256	47.6	3,906.0%	3,741.4%	14,554,300	-221,700
2025-11-19	17.7400	67.55	39.98	66.91	68.1	71.8	0.5706	0.4859	0.0847	17.00	16.26	15.82	40.8	64.9	0.1755	0.0236	54.2	-2,528.4%	-2,632.2%	14,847,300	431,200
2025-11-18	17.9900	73.78	95.79	80.83	78.4	72.7	0.5787	0.4647	0.1140	16.92	16.21	15.79	39.8	65.1	0.1872	0.0235	68.2	-2,164.5%	-2,054.1%	15,058,000	931,900

2025-12-09 Close 17.5800

RSI14 / RSI2 / RSI7

54.2 / 8.6 / 41.4

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

0.301 / 0.397 / -0.096

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

38.1 / 30.5

BBW

0.0354

ATR14_n

0.0238

CCI20

-15.9

VolChg1d

-6,563.8%

ValChg1d

-6,591.0%

OBV

13,628,871

OBV_Chg3d

-976,529

2025-12-08 Close 17.7200

RSI14 / RSI2 / RSI7

57.8 / 21.5 / 48.7

StochRSI K / D

9.6 / 14.4

MACD / Sig / Hist

0.340 / 0.421 / -0.081

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

39.9 / 33.1

BBW

0.0371

ATR14_n

0.0243

CCI20

5.9

VolChg1d

11,640.7%

ValChg1d

11,591.9%

OBV

13,814,700

OBV_Chg3d

-506,200

2025-12-05 Close 17.7600

RSI14 / RSI2 / RSI7

58.8 / 27.3 / 50.9

StochRSI K / D

16.9 / 14.6

MACD / Sig / Hist

0.372 / 0.441 / -0.070

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

41.1 / 37.9

BBW

0.0509

ATR14_n

0.0243

CCI20

9.9

VolChg1d

-1,216.2%

ValChg1d

-1,309.2%

OBV

14,355,500

OBV_Chg3d

409,300

2025-12-04 Close 17.9500

RSI14 / RSI2 / RSI7

63.9 / 77.5 / 62.3

StochRSI K / D

16.9 / 12.0

MACD / Sig / Hist

0.402 / 0.459 / -0.057

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

42.0 / 41.7

BBW

0.0526

ATR14_n

0.0248

CCI20

15.6

VolChg1d

-2,407.3%

ValChg1d

-2,381.8%

OBV

14,605,400

OBV_Chg3d

352,500

2025-12-03 Close 17.8900

RSI14 / RSI2 / RSI7

62.9 / 68.3 / 59.9

StochRSI K / D

10.2 / 11.6

MACD / Sig / Hist

0.415 / 0.473 / -0.058

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

42.9 / 46.1

BBW

0.0637

ATR14_n

0.0251

CCI20

20.8

VolChg1d

2,217.2%

ValChg1d

2,348.3%

OBV

14,320,900

OBV_Chg3d

-221,800

2025-12-02 Close 17.7000

RSI14 / RSI2 / RSI7

59.9 / 10.4 / 51.3

StochRSI K / D

8.9 / 13.1

MACD / Sig / Hist

0.433 / 0.487 / -0.055

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

43.6 / 49.9

BBW

0.0887

ATR14_n

0.0254

CCI20

5.5

VolChg1d

583.2%

ValChg1d

494.2%

OBV

13,946,200

OBV_Chg3d

-779,600

2025-12-01 Close 17.8500

RSI14 / RSI2 / RSI7

63.7 / 37.5 / 60.0

StochRSI K / D

15.6 / 17.0

MACD / Sig / Hist

0.468 / 0.501 / -0.034

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

45.0 / 58.0

BBW

0.1061

ATR14_n

0.0250

CCI20

29.1

VolChg1d

5,827.4%

ValChg1d

5,792.0%

OBV

14,252,900

OBV_Chg3d

-40,600

2025-11-28 Close 17.8900

RSI14 / RSI2 / RSI7

64.7 / 57.3 / 62.4

StochRSI K / D

15.0 / 21.2

MACD / Sig / Hist

0.490 / 0.510 / -0.019

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

44.3 / 57.4

BBW

0.1177

ATR14_n

0.0253

CCI20

32.0

VolChg1d

-5,764.5%

ValChg1d

-5,766.9%

OBV

14,542,700

OBV_Chg3d

-154,200

2025-11-26 Close 17.9000

RSI14 / RSI2 / RSI7

65.0 / 61.4 / 62.9

StochRSI K / D

20.5 / 24.9

MACD / Sig / Hist

0.508 / 0.514 / -0.007

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

43.7 / 57.8

BBW

0.1326

ATR14_n

0.0261

CCI20

39.6

VolChg1d

716.4%

ValChg1d

782.7%

OBV

14,725,800

OBV_Chg3d

-195,100

2025-11-25 Close 17.7900

RSI14 / RSI2 / RSI7

63.6 / 36.7 / 59.6

StochRSI K / D

28.3 / 27.2

MACD / Sig / Hist

0.522 / 0.516 / 0.006

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

43.2 / 58.3

BBW

0.1395

ATR14_n

0.0265

CCI20

35.7

VolChg1d

8,008.9%

ValChg1d

7,858.4%

OBV

14,293,500

OBV_Chg3d

-260,800

2025-11-24 Close 17.9400

RSI14 / RSI2 / RSI7

67.0 / 65.1 / 66.5

StochRSI K / D

26.1 / 32.1

MACD / Sig / Hist

0.544 / 0.515 / 0.029

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

42.8 / 60.4

BBW

0.1477

ATR14_n

0.0268

CCI20

38.9

VolChg1d

-3,889.8%

ValChg1d

-3,906.8%

OBV

14,696,900

OBV_Chg3d

-150,400

2025-11-21 Close 17.9900

RSI14 / RSI2 / RSI7

68.1 / 74.8 / 68.8

StochRSI K / D

27.1 / 46.1

MACD / Sig / Hist

0.548 / 0.507 / 0.041

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

42.6 / 63.1

BBW

0.1559

ATR14_n

0.0267

CCI20

42.6

VolChg1d

2,512.0%

ValChg1d

2,840.3%

OBV

14,920,900

OBV_Chg3d

-137,100

2025-11-20 Close 17.5300

RSI14 / RSI2 / RSI7

62.8 / 20.2 / 57.3

StochRSI K / D

43.1 / 63.2

MACD / Sig / Hist

0.541 / 0.497 / 0.044

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

42.3 / 66.4

BBW

0.1642

ATR14_n

0.0256

CCI20

47.6

VolChg1d

3,906.0%

ValChg1d

3,741.4%

OBV

14,554,300

OBV_Chg3d

-221,700

2025-11-19 Close 17.7400

RSI14 / RSI2 / RSI7

67.6 / 40.0 / 66.9

StochRSI K / D

68.1 / 71.8

MACD / Sig / Hist

0.571 / 0.486 / 0.085

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

40.8 / 64.9

BBW

0.1755

ATR14_n

0.0236

CCI20

54.2

VolChg1d

-2,528.4%

ValChg1d

-2,632.2%

OBV

14,847,300

OBV_Chg3d

431,200

2025-11-18 Close 17.9900

RSI14 / RSI2 / RSI7

73.8 / 95.8 / 80.8

StochRSI K / D

78.4 / 72.7

MACD / Sig / Hist

0.579 / 0.465 / 0.114

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

39.8 / 65.1

BBW

0.1872

ATR14_n

0.0235

CCI20

68.2

VolChg1d

-2,164.5%

ValChg1d

-2,054.1%

OBV

15,058,000

OBV_Chg3d

931,900