Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Enviri Corp.
NVRI
NYSE
18.1100
As of: 2025-12-09
-0.11 (-0.60%)
vs. previous close
Market
NYSE
Latest Volume
1,309,160
Symbol
NVRI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 78.7 · Overbought (RSI2 16.5, RSI7 76.8)
Strong trend (ADX 36.8)
Normal volatility (3.2%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
78.7 / 16.5 / 76.8
RSI 78.7 · Overbought (RSI2 16.5, RSI7 76.8)
StochRSI (K/D)
81.9 / 84.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.46 / 1.40 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 14 / 12
Short / mid / long-term trend structure
ADX14 / ADX7
36.8 / 53.0
Strong trend (ADX 36.8)
BBW
3.24%
Normal volatility (3.2%)
ATR14_n
3.20%
Average daily range (as % of price)
CCI20
52.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
34.8%
Up days
52.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 18.1100 | 78.70 | 16.49 | 76.78 | 81.9 | 84.8 | 1.4578 | 1.3966 | 0.0612 | 16.62 | 14.13 | 12.35 | 36.8 | 53.0 | 0.5862 | 0.0320 | 52.5 | -329.7% | -388.1% | 34,800,840 | 163,840 |
| 2025-12-08 | 18.2200 | 80.93 | 52.59 | 82.70 | 84.9 | 87.8 | 1.5147 | 1.3813 | 0.1334 | 16.46 | 14.00 | 12.25 | 36.3 | 54.6 | 0.6167 | 0.0334 | 65.4 | -809.2% | -809.2% | 36,110,000 | 361,800 |
| 2025-12-05 | 18.2200 | 80.93 | 52.59 | 82.70 | 87.7 | 91.5 | 1.5540 | 1.3479 | 0.2061 | 16.28 | 13.86 | 12.15 | 35.7 | 55.4 | 0.6480 | 0.0349 | 75.6 | 3,255.9% | 3,321.7% | 36,110,000 | -1,054,200 |
| 2025-12-04 | 18.1300 | 80.54 | 14.12 | 81.86 | 90.8 | 94.9 | 1.5817 | 1.2964 | 0.2853 | 16.07 | 13.71 | 12.05 | 35.1 | 56.5 | 0.6701 | 0.0362 | 88.5 | -2,152.5% | -2,221.2% | 34,637,000 | -3,884,500 |
| 2025-12-03 | 18.2900 | 83.34 | 50.67 | 88.41 | 96.1 | 97.9 | 1.6032 | 1.2250 | 0.3782 | 15.86 | 13.56 | 11.95 | 34.1 | 56.3 | 0.6853 | 0.0379 | 108.4 | 432.5% | 426.8% | 35,748,200 | -364,900 |
| 2025-12-02 | 18.3000 | 83.51 | 55.13 | 88.79 | 98.0 | 99.2 | 1.5910 | 1.1305 | 0.4605 | 15.60 | 13.40 | 11.84 | 32.8 | 54.6 | 0.6955 | 0.0401 | 128.5 | -4,364.3% | -4,394.9% | 37,164,200 | 1,051,100 |
| 2025-12-01 | 18.4000 | 85.12 | 98.48 | 92.19 | 99.7 | 99.8 | 1.5513 | 1.0154 | 0.5359 | 15.32 | 13.23 | 11.74 | 31.4 | 52.7 | 0.6899 | 0.0418 | 153.3 | 16,067.8% | 16,153.0% | 38,521,500 | -508,300 |
| 2025-11-28 | 18.3400 | 84.95 | 98.01 | 92.03 | 99.7 | 99.9 | 1.4678 | 0.8814 | 0.5864 | 14.99 | 13.06 | 11.62 | 29.9 | 50.5 | 0.6690 | 0.0439 | 184.0 | -6,832.4% | -6,832.4% | 36,113,100 | 1,478,700 |
| 2025-11-26 | 18.3400 | 84.95 | 98.01 | 92.03 | 99.9 | 98.3 | 1.3461 | 0.7348 | 0.6112 | 14.64 | 12.88 | 11.51 | 28.3 | 48.0 | 0.6329 | 0.0461 | 231.4 | -3,364.2% | -3,367.8% | 36,113,100 | 6,861,700 |
| 2025-11-25 | 18.3500 | 85.09 | 99.29 | 92.26 | 100.0 | 93.9 | 1.1711 | 0.5820 | 0.5891 | 14.25 | 12.69 | 11.40 | 26.4 | 44.2 | 0.5730 | 0.0486 | 299.2 | -1,834.7% | -1,794.4% | 39,029,800 | 22,489,400 |
| 2025-11-24 | 18.2600 | 84.89 | 99.25 | 92.11 | 95.0 | 85.1 | 0.9297 | 0.4347 | 0.4949 | 13.82 | 12.50 | 11.28 | 24.2 | 39.4 | 0.4831 | 0.0505 | 361.4 | -5,765.1% | -5,555.8% | 34,634,400 | 19,243,300 |
| 2025-11-21 | 17.4000 | 82.89 | 98.93 | 90.62 | 86.5 | 77.9 | 0.6172 | 0.3110 | 0.3062 | 13.35 | 12.30 | 11.16 | 22.0 | 34.2 | 0.3479 | 0.0527 | 452.4 | 100,597.8% | 131,812.9% | 29,251,400 | 14,929,000 |
| 2025-11-20 | 13.5700 | 62.23 | 81.06 | 66.41 | 73.7 | 74.5 | 0.2970 | 0.2345 | 0.0625 | 12.93 | 12.13 | 11.06 | 19.7 | 28.1 | 0.1719 | 0.0443 | 94.3 | 754.2% | 931.4% | 16,540,400 | 807,800 |
| 2025-11-19 | 13.3500 | 59.63 | 63.67 | 61.52 | 73.5 | 76.6 | 0.2739 | 0.2188 | 0.0550 | 12.86 | 12.08 | 11.01 | 19.9 | 29.9 | 0.1672 | 0.0454 | 60.4 | -2,421.6% | -2,277.0% | 15,391,100 | 922,200 |
| 2025-11-18 | 13.1000 | 56.47 | 24.03 | 55.17 | 76.4 | 77.8 | 0.2628 | 0.2051 | 0.0577 | 12.81 | 12.04 | 10.98 | 19.3 | 28.0 | 0.1634 | 0.0468 | 47.5 | 1,159.3% | 901.3% | 14,322,400 | 1,281,000 |
2025-12-09
Close 18.1100
RSI14 / RSI2 / RSI7
78.7 / 16.5 / 76.8
StochRSI K / D
81.9 / 84.8
MACD / Sig / Hist
1.458 / 1.397 / 0.061
EMA20 / 60 / 120
17 / 14 / 12
ADX14 / ADX7
36.8 / 53.0
BBW
0.5862
ATR14_n
0.0320
CCI20
52.5
VolChg1d
-329.7%
ValChg1d
-388.1%
OBV
34,800,840
OBV_Chg3d
163,840
2025-12-08
Close 18.2200
RSI14 / RSI2 / RSI7
80.9 / 52.6 / 82.7
StochRSI K / D
84.9 / 87.8
MACD / Sig / Hist
1.515 / 1.381 / 0.133
EMA20 / 60 / 120
16 / 14 / 12
ADX14 / ADX7
36.3 / 54.6
BBW
0.6167
ATR14_n
0.0334
CCI20
65.4
VolChg1d
-809.2%
ValChg1d
-809.2%
OBV
36,110,000
OBV_Chg3d
361,800
2025-12-05
Close 18.2200
RSI14 / RSI2 / RSI7
80.9 / 52.6 / 82.7
StochRSI K / D
87.7 / 91.5
MACD / Sig / Hist
1.554 / 1.348 / 0.206
EMA20 / 60 / 120
16 / 14 / 12
ADX14 / ADX7
35.7 / 55.4
BBW
0.6480
ATR14_n
0.0349
CCI20
75.6
VolChg1d
3,255.9%
ValChg1d
3,321.7%
OBV
36,110,000
OBV_Chg3d
-1,054,200
2025-12-04
Close 18.1300
RSI14 / RSI2 / RSI7
80.5 / 14.1 / 81.9
StochRSI K / D
90.8 / 94.9
MACD / Sig / Hist
1.582 / 1.296 / 0.285
EMA20 / 60 / 120
16 / 14 / 12
ADX14 / ADX7
35.1 / 56.5
BBW
0.6701
ATR14_n
0.0362
CCI20
88.5
VolChg1d
-2,152.5%
ValChg1d
-2,221.2%
OBV
34,637,000
OBV_Chg3d
-3,884,500
2025-12-03
Close 18.2900
RSI14 / RSI2 / RSI7
83.3 / 50.7 / 88.4
StochRSI K / D
96.1 / 97.9
MACD / Sig / Hist
1.603 / 1.225 / 0.378
EMA20 / 60 / 120
16 / 14 / 12
ADX14 / ADX7
34.1 / 56.3
BBW
0.6853
ATR14_n
0.0379
CCI20
108.4
VolChg1d
432.5%
ValChg1d
426.8%
OBV
35,748,200
OBV_Chg3d
-364,900
2025-12-02
Close 18.3000
RSI14 / RSI2 / RSI7
83.5 / 55.1 / 88.8
StochRSI K / D
98.0 / 99.2
MACD / Sig / Hist
1.591 / 1.131 / 0.461
EMA20 / 60 / 120
16 / 13 / 12
ADX14 / ADX7
32.8 / 54.6
BBW
0.6955
ATR14_n
0.0401
CCI20
128.5
VolChg1d
-4,364.3%
ValChg1d
-4,394.9%
OBV
37,164,200
OBV_Chg3d
1,051,100
2025-12-01
Close 18.4000
RSI14 / RSI2 / RSI7
85.1 / 98.5 / 92.2
StochRSI K / D
99.7 / 99.8
MACD / Sig / Hist
1.551 / 1.015 / 0.536
EMA20 / 60 / 120
15 / 13 / 12
ADX14 / ADX7
31.4 / 52.7
BBW
0.6899
ATR14_n
0.0418
CCI20
153.3
VolChg1d
16,067.8%
ValChg1d
16,153.0%
OBV
38,521,500
OBV_Chg3d
-508,300
2025-11-28
Close 18.3400
RSI14 / RSI2 / RSI7
85.0 / 98.0 / 92.0
StochRSI K / D
99.7 / 99.9
MACD / Sig / Hist
1.468 / 0.881 / 0.586
EMA20 / 60 / 120
15 / 13 / 12
ADX14 / ADX7
29.9 / 50.5
BBW
0.6690
ATR14_n
0.0439
CCI20
184.0
VolChg1d
-6,832.4%
ValChg1d
-6,832.4%
OBV
36,113,100
OBV_Chg3d
1,478,700
2025-11-26
Close 18.3400
RSI14 / RSI2 / RSI7
85.0 / 98.0 / 92.0
StochRSI K / D
99.9 / 98.3
MACD / Sig / Hist
1.346 / 0.735 / 0.611
EMA20 / 60 / 120
15 / 13 / 12
ADX14 / ADX7
28.3 / 48.0
BBW
0.6329
ATR14_n
0.0461
CCI20
231.4
VolChg1d
-3,364.2%
ValChg1d
-3,367.8%
OBV
36,113,100
OBV_Chg3d
6,861,700
2025-11-25
Close 18.3500
RSI14 / RSI2 / RSI7
85.1 / 99.3 / 92.3
StochRSI K / D
100.0 / 93.9
MACD / Sig / Hist
1.171 / 0.582 / 0.589
EMA20 / 60 / 120
14 / 13 / 11
ADX14 / ADX7
26.4 / 44.2
BBW
0.5730
ATR14_n
0.0486
CCI20
299.2
VolChg1d
-1,834.7%
ValChg1d
-1,794.4%
OBV
39,029,800
OBV_Chg3d
22,489,400
2025-11-24
Close 18.2600
RSI14 / RSI2 / RSI7
84.9 / 99.3 / 92.1
StochRSI K / D
95.0 / 85.1
MACD / Sig / Hist
0.930 / 0.435 / 0.495
EMA20 / 60 / 120
14 / 12 / 11
ADX14 / ADX7
24.2 / 39.4
BBW
0.4831
ATR14_n
0.0505
CCI20
361.4
VolChg1d
-5,765.1%
ValChg1d
-5,555.8%
OBV
34,634,400
OBV_Chg3d
19,243,300
2025-11-21
Close 17.4000
RSI14 / RSI2 / RSI7
82.9 / 98.9 / 90.6
StochRSI K / D
86.5 / 77.9
MACD / Sig / Hist
0.617 / 0.311 / 0.306
EMA20 / 60 / 120
13 / 12 / 11
ADX14 / ADX7
22.0 / 34.2
BBW
0.3479
ATR14_n
0.0527
CCI20
452.4
VolChg1d
100,597.8%
ValChg1d
131,812.9%
OBV
29,251,400
OBV_Chg3d
14,929,000
2025-11-20
Close 13.5700
RSI14 / RSI2 / RSI7
62.2 / 81.1 / 66.4
StochRSI K / D
73.7 / 74.5
MACD / Sig / Hist
0.297 / 0.235 / 0.063
EMA20 / 60 / 120
13 / 12 / 11
ADX14 / ADX7
19.7 / 28.1
BBW
0.1719
ATR14_n
0.0443
CCI20
94.3
VolChg1d
754.2%
ValChg1d
931.4%
OBV
16,540,400
OBV_Chg3d
807,800
2025-11-19
Close 13.3500
RSI14 / RSI2 / RSI7
59.6 / 63.7 / 61.5
StochRSI K / D
73.5 / 76.6
MACD / Sig / Hist
0.274 / 0.219 / 0.055
EMA20 / 60 / 120
13 / 12 / 11
ADX14 / ADX7
19.9 / 29.9
BBW
0.1672
ATR14_n
0.0454
CCI20
60.4
VolChg1d
-2,421.6%
ValChg1d
-2,277.0%
OBV
15,391,100
OBV_Chg3d
922,200
2025-11-18
Close 13.1000
RSI14 / RSI2 / RSI7
56.5 / 24.0 / 55.2
StochRSI K / D
76.4 / 77.8
MACD / Sig / Hist
0.263 / 0.205 / 0.058
EMA20 / 60 / 120
13 / 12 / 11
ADX14 / ADX7
19.3 / 28.0
BBW
0.1634
ATR14_n
0.0468
CCI20
47.5
VolChg1d
1,159.3%
ValChg1d
901.3%
OBV
14,322,400
OBV_Chg3d
1,281,000
