NorthWestern Energy Group, Inc. (NWE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NorthWestern Energy Group, Inc.

NWE

NASDAQ

66.3100

As of: 2025-12-09

+0.61 (+0.93%) vs. previous close

Market

NASDAQ

Latest Volume

1,386,038

Symbol

NWE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.7 · Positive momentum (RSI2 75.3, RSI7 50.5) Strong trend (ADX 29.6) Low volatility (~0.1%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.7 / 75.3 / 50.5

RSI 56.7 · Positive momentum (RSI2 75.3, RSI7 50.5)

StochRSI (K/D)

6.4 / 2.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.03 / 1.42 / -0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

66 / 63 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

29.6 / 24.7

Strong trend (ADX 29.6)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

2.02%

Average daily range (as % of price)

CCI20

-4.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	66.3100	56.73	75.32	50.49	6.4	2.5	1.0337	1.4193	-0.3856	65.80	62.58	59.88	29.6	24.7	0.0677	0.0202	-4.3	11,775.9%	11,978.1%	9,686,238	1,657,038
2025-12-08	65.7000	53.57	25.48	41.96	1.0	0.3	1.1169	1.5157	-0.3988	65.75	62.45	59.77	30.2	26.4	0.0678	0.0205	-18.4	7,414.5%	7,449.0%	8,300,200	-180,800
2025-12-05	65.5700	52.88	5.04	40.08	0.0	2.6	1.2689	1.6154	-0.3465	65.76	62.34	59.67	31.4	30.8	0.0698	0.0206	-21.8	-1,910.1%	-1,922.5%	7,663,700	-1,655,600
2025-12-04	65.6700	53.44	5.63	40.96	0.0	13.8	1.4577	1.7020	-0.2444	65.77	62.23	59.57	33.1	33.1	0.0810	0.0214	-5.9	-4,610.5%	-4,695.3%	8,029,200	-1,858,300
2025-12-03	66.7200	59.60	14.79	51.01	7.8	32.0	1.6673	1.7631	-0.0959	65.79	62.11	59.47	34.5	37.3	0.1071	0.0211	18.4	4,753.6%	4,667.9%	8,481,000	-1,847,900
2025-12-02	67.1100	62.06	21.18	55.33	33.5	50.5	1.8036	1.7871	0.0165	65.69	61.96	59.35	35.5	42.7	0.1273	0.0205	36.3	2,872.7%	2,709.8%	9,319,300	-671,500
2025-12-01	67.9700	67.81	40.47	65.89	54.7	57.1	1.9117	1.7830	0.1287	65.54	61.78	59.21	35.6	45.2	0.1473	0.0205	63.5	3,055.3%	2,843.7%	9,887,500	572,000
2025-11-28	69.0900	76.35	99.37	83.71	63.2	53.1	1.9343	1.7508	0.1835	65.28	61.57	59.07	34.9	43.8	0.1623	0.0200	91.1	-4,993.3%	-4,934.7%	10,328,900	1,703,200
2025-11-26	68.2900	74.19	98.68	80.48	53.5	45.6	1.8209	1.7049	0.1160	64.88	61.32	58.90	33.6	40.2	0.1659	0.0204	89.9	-210.2%	-97.1%	9,990,800	2,051,700
2025-11-25	67.5100	71.87	97.21	76.60	42.7	40.8	1.7312	1.6759	0.0553	64.52	61.08	58.74	32.6	37.1	0.1697	0.0209	80.8	46.6%	158.0%	9,315,500	1,950,000
2025-11-24	66.7700	69.45	94.05	72.08	40.6	42.4	1.6709	1.6621	0.0088	64.21	60.86	58.59	31.9	34.6	0.1672	0.0208	70.1	1,970.0%	2,166.8%	8,625,700	1,939,600
2025-11-21	65.6900	65.41	66.34	63.19	39.2	45.2	1.6450	1.6599	-0.0149	63.94	60.66	58.46	31.5	33.4	0.1639	0.0209	60.4	-1,557.3%	-1,547.0%	7,939,100	776,100
2025-11-20	65.6100	65.09	59.31	62.43	47.3	48.9	1.6980	1.6636	0.0344	63.75	60.49	58.33	31.4	33.8	0.1622	0.0214	72.7	4,246.2%	4,305.0%	7,365,500	873,600
2025-11-19	65.3400	64.06	37.19	60.05	49.2	49.1	1.7491	1.6550	0.0941	63.56	60.32	58.21	31.2	33.7	0.1611	0.0210	67.7	-2,893.8%	-2,945.6%	6,686,100	691,800
2025-11-18	65.8200	67.35	71.97	66.48	50.2	54.5	1.8164	1.6315	0.1849	63.37	60.15	58.09	31.5	35.4	0.1599	0.0209	76.1	3,486.7%	3,610.8%	7,163,000	623,500

2025-12-09 Close 66.3100

RSI14 / RSI2 / RSI7

56.7 / 75.3 / 50.5

StochRSI K / D

6.4 / 2.5

MACD / Sig / Hist

1.034 / 1.419 / -0.386

EMA20 / 60 / 120

66 / 63 / 60

ADX14 / ADX7

29.6 / 24.7

BBW

0.0677

ATR14_n

0.0202

CCI20

-4.3

VolChg1d

11,775.9%

ValChg1d

11,978.1%

OBV

9,686,238

OBV_Chg3d

1,657,038

2025-12-08 Close 65.7000

RSI14 / RSI2 / RSI7

53.6 / 25.5 / 42.0

StochRSI K / D

1.0 / 0.3

MACD / Sig / Hist

1.117 / 1.516 / -0.399

EMA20 / 60 / 120

66 / 62 / 60

ADX14 / ADX7

30.2 / 26.4

BBW

0.0678

ATR14_n

0.0205

CCI20

-18.4

VolChg1d

7,414.5%

ValChg1d

7,449.0%

OBV

8,300,200

OBV_Chg3d

-180,800

2025-12-05 Close 65.5700

RSI14 / RSI2 / RSI7

52.9 / 5.0 / 40.1

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

1.269 / 1.615 / -0.347

EMA20 / 60 / 120

66 / 62 / 60

ADX14 / ADX7

31.4 / 30.8

BBW

0.0698

ATR14_n

0.0206

CCI20

-21.8

VolChg1d

-1,910.1%

ValChg1d

-1,922.5%

OBV

7,663,700

OBV_Chg3d

-1,655,600

2025-12-04 Close 65.6700

RSI14 / RSI2 / RSI7

53.4 / 5.6 / 41.0

StochRSI K / D

0.0 / 13.8

MACD / Sig / Hist

1.458 / 1.702 / -0.244

EMA20 / 60 / 120

66 / 62 / 60

ADX14 / ADX7

33.1 / 33.1

BBW

0.0810

ATR14_n

0.0214

CCI20

-5.9

VolChg1d

-4,610.5%

ValChg1d

-4,695.3%

OBV

8,029,200

OBV_Chg3d

-1,858,300

2025-12-03 Close 66.7200

RSI14 / RSI2 / RSI7

59.6 / 14.8 / 51.0

StochRSI K / D

7.8 / 32.0

MACD / Sig / Hist

1.667 / 1.763 / -0.096

EMA20 / 60 / 120

66 / 62 / 59

ADX14 / ADX7

34.5 / 37.3

BBW

0.1071

ATR14_n

0.0211

CCI20

18.4

VolChg1d

4,753.6%

ValChg1d

4,667.9%

OBV

8,481,000

OBV_Chg3d

-1,847,900

2025-12-02 Close 67.1100

RSI14 / RSI2 / RSI7

62.1 / 21.2 / 55.3

StochRSI K / D

33.5 / 50.5

MACD / Sig / Hist

1.804 / 1.787 / 0.017

EMA20 / 60 / 120

66 / 62 / 59

ADX14 / ADX7

35.5 / 42.7

BBW

0.1273

ATR14_n

0.0205

CCI20

36.3

VolChg1d

2,872.7%

ValChg1d

2,709.8%

OBV

9,319,300

OBV_Chg3d

-671,500

2025-12-01 Close 67.9700

RSI14 / RSI2 / RSI7

67.8 / 40.5 / 65.9

StochRSI K / D

54.7 / 57.1

MACD / Sig / Hist

1.912 / 1.783 / 0.129

EMA20 / 60 / 120

66 / 62 / 59

ADX14 / ADX7

35.6 / 45.2

BBW

0.1473

ATR14_n

0.0205

CCI20

63.5

VolChg1d

3,055.3%

ValChg1d

2,843.7%

OBV

9,887,500

OBV_Chg3d

572,000

2025-11-28 Close 69.0900

RSI14 / RSI2 / RSI7

76.4 / 99.4 / 83.7

StochRSI K / D

63.2 / 53.1

MACD / Sig / Hist

1.934 / 1.751 / 0.184

EMA20 / 60 / 120

65 / 62 / 59

ADX14 / ADX7

34.9 / 43.8

BBW

0.1623

ATR14_n

0.0200

CCI20

91.1

VolChg1d

-4,993.3%

ValChg1d

-4,934.7%

OBV

10,328,900

OBV_Chg3d

1,703,200

2025-11-26 Close 68.2900

RSI14 / RSI2 / RSI7

74.2 / 98.7 / 80.5

StochRSI K / D

53.5 / 45.6

MACD / Sig / Hist

1.821 / 1.705 / 0.116

EMA20 / 60 / 120

65 / 61 / 59

ADX14 / ADX7

33.6 / 40.2

BBW

0.1659

ATR14_n

0.0204

CCI20

89.9

VolChg1d

-210.2%

ValChg1d

-97.1%

OBV

9,990,800

OBV_Chg3d

2,051,700

2025-11-25 Close 67.5100

RSI14 / RSI2 / RSI7

71.9 / 97.2 / 76.6

StochRSI K / D

42.7 / 40.8

MACD / Sig / Hist

1.731 / 1.676 / 0.055

EMA20 / 60 / 120

65 / 61 / 59

ADX14 / ADX7

32.6 / 37.1

BBW

0.1697

ATR14_n

0.0209

CCI20

80.8

VolChg1d

46.6%

ValChg1d

158.0%

OBV

9,315,500

OBV_Chg3d

1,950,000

2025-11-24 Close 66.7700

RSI14 / RSI2 / RSI7

69.5 / 94.1 / 72.1

StochRSI K / D

40.6 / 42.4

MACD / Sig / Hist

1.671 / 1.662 / 0.009

EMA20 / 60 / 120

64 / 61 / 59

ADX14 / ADX7

31.9 / 34.6

BBW

0.1672

ATR14_n

0.0208

CCI20

70.1

VolChg1d

1,970.0%

ValChg1d

2,166.8%

OBV

8,625,700

OBV_Chg3d

1,939,600

2025-11-21 Close 65.6900

RSI14 / RSI2 / RSI7

65.4 / 66.3 / 63.2

StochRSI K / D

39.2 / 45.2

MACD / Sig / Hist

1.645 / 1.660 / -0.015

EMA20 / 60 / 120

64 / 61 / 58

ADX14 / ADX7

31.5 / 33.4

BBW

0.1639

ATR14_n

0.0209

CCI20

60.4

VolChg1d

-1,557.3%

ValChg1d

-1,547.0%

OBV

7,939,100

OBV_Chg3d

776,100

2025-11-20 Close 65.6100

RSI14 / RSI2 / RSI7

65.1 / 59.3 / 62.4

StochRSI K / D

47.3 / 48.9

MACD / Sig / Hist

1.698 / 1.664 / 0.034

EMA20 / 60 / 120

64 / 60 / 58

ADX14 / ADX7

31.4 / 33.8

BBW

0.1622

ATR14_n

0.0214

CCI20

72.7

VolChg1d

4,246.2%

ValChg1d

4,305.0%

OBV

7,365,500

OBV_Chg3d

873,600

2025-11-19 Close 65.3400

RSI14 / RSI2 / RSI7

64.1 / 37.2 / 60.1

StochRSI K / D

49.2 / 49.1

MACD / Sig / Hist

1.749 / 1.655 / 0.094

EMA20 / 60 / 120

64 / 60 / 58

ADX14 / ADX7

31.2 / 33.7

BBW

0.1611

ATR14_n

0.0210

CCI20

67.7

VolChg1d

-2,893.8%

ValChg1d

-2,945.6%

OBV

6,686,100

OBV_Chg3d

691,800

2025-11-18 Close 65.8200

RSI14 / RSI2 / RSI7

67.4 / 72.0 / 66.5

StochRSI K / D

50.2 / 54.5

MACD / Sig / Hist

1.816 / 1.632 / 0.185

EMA20 / 60 / 120

63 / 60 / 58

ADX14 / ADX7

31.5 / 35.4

BBW

0.1599

ATR14_n

0.0209

CCI20

76.1

VolChg1d

3,486.7%

ValChg1d

3,610.8%

OBV

7,163,000

OBV_Chg3d

623,500