Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Northwest Natural Holding Company
NWN
NYSE
46.0800
As of: 2025-12-09
-0.11 (-0.24%)
vs. previous close
Market
NYSE
Latest Volume
152,172
Symbol
NWN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40 · Neutral (RSI2 3.1, RSI7 25.6)
Weak / range-bound trend (ADX 24.5)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.0 / 3.1 / 25.6
RSI 40 · Neutral (RSI2 3.1, RSI7 25.6)
StochRSI (K/D)
0.3 / 0.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.42 / -0.39
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
47 / 46 / 44
Short / mid / long-term trend structure
ADX14 / ADX7
24.5 / 36.7
Weak / range-bound trend (ADX 24.5)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
2.09%
Average daily range (as % of price)
CCI20
-90.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 46.0800 | 40.02 | 3.05 | 25.58 | 0.3 | 0.3 | 0.0315 | 0.4235 | -0.3920 | 47.32 | 46.01 | 44.45 | 24.5 | 36.7 | 0.0825 | 0.0209 | -90.3 | -4,907.2% | -4,919.4% | 11,388,428 | -148,172 |
| 2025-12-08 | 46.1900 | 40.78 | 4.18 | 26.60 | 0.3 | 1.6 | 0.1524 | 0.5215 | -0.3691 | 47.45 | 46.01 | 44.42 | 24.9 | 36.0 | 0.0773 | 0.0209 | -98.0 | -132.1% | -142.8% | 11,540,600 | -280,900 |
| 2025-12-05 | 46.2400 | 41.10 | 4.56 | 27.02 | 0.3 | 9.2 | 0.2933 | 0.6138 | -0.3205 | 47.59 | 46.01 | 44.40 | 25.4 | 34.8 | 0.0734 | 0.0208 | -106.6 | 628.3% | 635.2% | 11,839,400 | -229,700 |
| 2025-12-04 | 46.2100 | 40.84 | 1.87 | 26.42 | 4.2 | 27.8 | 0.4638 | 0.6939 | -0.2301 | 47.73 | 46.00 | 44.36 | 25.5 | 31.4 | 0.0709 | 0.0213 | -73.5 | 1,506.5% | 1,109.8% | 11,536,600 | -816,800 |
| 2025-12-03 | 47.8600 | 52.93 | 8.31 | 43.12 | 23.0 | 54.9 | 0.6777 | 0.7514 | -0.0738 | 47.89 | 45.99 | 44.33 | 25.8 | 28.1 | 0.0724 | 0.0189 | 17.8 | -1,290.9% | -1,366.7% | 11,821,500 | -763,100 |
| 2025-12-02 | 48.2800 | 56.92 | 14.79 | 50.01 | 56.3 | 79.9 | 0.7728 | 0.7699 | 0.0030 | 47.89 | 45.93 | 44.27 | 27.3 | 30.3 | 0.0754 | 0.0184 | 60.7 | 2,296.7% | 2,135.8% | 12,069,100 | -376,700 |
| 2025-12-01 | 48.9200 | 63.71 | 36.47 | 63.21 | 85.5 | 91.4 | 0.8403 | 0.7691 | 0.0712 | 47.85 | 45.85 | 44.21 | 27.9 | 33.7 | 0.0799 | 0.0176 | 93.7 | 6,657.1% | 6,471.9% | 12,353,400 | 351,800 |
| 2025-11-28 | 49.4700 | 70.40 | 98.51 | 78.46 | 98.0 | 88.8 | 0.8490 | 0.7514 | 0.0977 | 47.74 | 45.74 | 44.13 | 28.0 | 35.2 | 0.0861 | 0.0172 | 139.9 | -6,875.3% | -6,857.5% | 12,584,600 | 865,500 |
| 2025-11-26 | 49.1900 | 68.86 | 97.37 | 75.92 | 90.8 | 75.5 | 0.7918 | 0.7269 | 0.0649 | 47.56 | 45.62 | 44.04 | 27.1 | 31.4 | 0.0811 | 0.0179 | 151.6 | 5,723.9% | 5,833.3% | 12,445,800 | 973,400 |
| 2025-11-25 | 48.8500 | 66.90 | 95.09 | 72.56 | 77.5 | 58.2 | 0.7358 | 0.7107 | 0.0251 | 47.38 | 45.50 | 43.95 | 26.1 | 26.9 | 0.0771 | 0.0180 | 146.0 | 1,451.2% | 1,536.2% | 12,001,600 | 808,200 |
| 2025-11-24 | 48.4900 | 64.73 | 90.95 | 68.58 | 58.1 | 44.3 | 0.6882 | 0.7044 | -0.0163 | 47.23 | 45.38 | 43.87 | 25.4 | 23.4 | 0.0705 | 0.0185 | 106.1 | -1,157.7% | -1,084.2% | 11,719,100 | 798,800 |
| 2025-11-21 | 48.0900 | 62.17 | 82.96 | 63.54 | 39.0 | 37.9 | 0.6541 | 0.7085 | -0.0544 | 47.10 | 45.28 | 43.79 | 25.3 | 21.5 | 0.0661 | 0.0185 | 84.6 | 216.0% | 319.0% | 11,472,400 | 296,300 |
| 2025-11-20 | 47.6100 | 58.83 | 63.81 | 56.35 | 35.8 | 43.7 | 0.6418 | 0.7221 | -0.0804 | 46.99 | 45.18 | 43.72 | 25.2 | 19.6 | 0.0646 | 0.0182 | 45.3 | 676.3% | 789.6% | 11,193,400 | 220,800 |
| 2025-11-19 | 47.1100 | 55.00 | 12.74 | 47.01 | 39.0 | 52.6 | 0.6656 | 0.7422 | -0.0767 | 46.93 | 45.10 | 43.65 | 25.8 | 20.5 | 0.0639 | 0.0182 | 24.4 | 2,570.0% | 2,451.1% | 10,920,300 | -305,400 |
| 2025-11-18 | 47.5600 | 59.64 | 34.91 | 56.30 | 56.2 | 61.7 | 0.7372 | 0.7614 | -0.0242 | 46.91 | 45.03 | 43.60 | 26.8 | 23.8 | 0.0639 | 0.0183 | 44.8 | -1,959.7% | -1,941.1% | 11,176,100 | -312,400 |
2025-12-09
Close 46.0800
RSI14 / RSI2 / RSI7
40.0 / 3.1 / 25.6
StochRSI K / D
0.3 / 0.3
MACD / Sig / Hist
0.032 / 0.424 / -0.392
EMA20 / 60 / 120
47 / 46 / 44
ADX14 / ADX7
24.5 / 36.7
BBW
0.0825
ATR14_n
0.0209
CCI20
-90.3
VolChg1d
-4,907.2%
ValChg1d
-4,919.4%
OBV
11,388,428
OBV_Chg3d
-148,172
2025-12-08
Close 46.1900
RSI14 / RSI2 / RSI7
40.8 / 4.2 / 26.6
StochRSI K / D
0.3 / 1.6
MACD / Sig / Hist
0.152 / 0.522 / -0.369
EMA20 / 60 / 120
47 / 46 / 44
ADX14 / ADX7
24.9 / 36.0
BBW
0.0773
ATR14_n
0.0209
CCI20
-98.0
VolChg1d
-132.1%
ValChg1d
-142.8%
OBV
11,540,600
OBV_Chg3d
-280,900
2025-12-05
Close 46.2400
RSI14 / RSI2 / RSI7
41.1 / 4.6 / 27.0
StochRSI K / D
0.3 / 9.2
MACD / Sig / Hist
0.293 / 0.614 / -0.321
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
25.4 / 34.8
BBW
0.0734
ATR14_n
0.0208
CCI20
-106.6
VolChg1d
628.3%
ValChg1d
635.2%
OBV
11,839,400
OBV_Chg3d
-229,700
2025-12-04
Close 46.2100
RSI14 / RSI2 / RSI7
40.8 / 1.9 / 26.4
StochRSI K / D
4.2 / 27.8
MACD / Sig / Hist
0.464 / 0.694 / -0.230
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
25.5 / 31.4
BBW
0.0709
ATR14_n
0.0213
CCI20
-73.5
VolChg1d
1,506.5%
ValChg1d
1,109.8%
OBV
11,536,600
OBV_Chg3d
-816,800
2025-12-03
Close 47.8600
RSI14 / RSI2 / RSI7
52.9 / 8.3 / 43.1
StochRSI K / D
23.0 / 54.9
MACD / Sig / Hist
0.678 / 0.751 / -0.074
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
25.8 / 28.1
BBW
0.0724
ATR14_n
0.0189
CCI20
17.8
VolChg1d
-1,290.9%
ValChg1d
-1,366.7%
OBV
11,821,500
OBV_Chg3d
-763,100
2025-12-02
Close 48.2800
RSI14 / RSI2 / RSI7
56.9 / 14.8 / 50.0
StochRSI K / D
56.3 / 79.9
MACD / Sig / Hist
0.773 / 0.770 / 0.003
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
27.3 / 30.3
BBW
0.0754
ATR14_n
0.0184
CCI20
60.7
VolChg1d
2,296.7%
ValChg1d
2,135.8%
OBV
12,069,100
OBV_Chg3d
-376,700
2025-12-01
Close 48.9200
RSI14 / RSI2 / RSI7
63.7 / 36.5 / 63.2
StochRSI K / D
85.5 / 91.4
MACD / Sig / Hist
0.840 / 0.769 / 0.071
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
27.9 / 33.7
BBW
0.0799
ATR14_n
0.0176
CCI20
93.7
VolChg1d
6,657.1%
ValChg1d
6,471.9%
OBV
12,353,400
OBV_Chg3d
351,800
2025-11-28
Close 49.4700
RSI14 / RSI2 / RSI7
70.4 / 98.5 / 78.5
StochRSI K / D
98.0 / 88.8
MACD / Sig / Hist
0.849 / 0.751 / 0.098
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
28.0 / 35.2
BBW
0.0861
ATR14_n
0.0172
CCI20
139.9
VolChg1d
-6,875.3%
ValChg1d
-6,857.5%
OBV
12,584,600
OBV_Chg3d
865,500
2025-11-26
Close 49.1900
RSI14 / RSI2 / RSI7
68.9 / 97.4 / 75.9
StochRSI K / D
90.8 / 75.5
MACD / Sig / Hist
0.792 / 0.727 / 0.065
EMA20 / 60 / 120
48 / 46 / 44
ADX14 / ADX7
27.1 / 31.4
BBW
0.0811
ATR14_n
0.0179
CCI20
151.6
VolChg1d
5,723.9%
ValChg1d
5,833.3%
OBV
12,445,800
OBV_Chg3d
973,400
2025-11-25
Close 48.8500
RSI14 / RSI2 / RSI7
66.9 / 95.1 / 72.6
StochRSI K / D
77.5 / 58.2
MACD / Sig / Hist
0.736 / 0.711 / 0.025
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
26.1 / 26.9
BBW
0.0771
ATR14_n
0.0180
CCI20
146.0
VolChg1d
1,451.2%
ValChg1d
1,536.2%
OBV
12,001,600
OBV_Chg3d
808,200
2025-11-24
Close 48.4900
RSI14 / RSI2 / RSI7
64.7 / 91.0 / 68.6
StochRSI K / D
58.1 / 44.3
MACD / Sig / Hist
0.688 / 0.704 / -0.016
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
25.4 / 23.4
BBW
0.0705
ATR14_n
0.0185
CCI20
106.1
VolChg1d
-1,157.7%
ValChg1d
-1,084.2%
OBV
11,719,100
OBV_Chg3d
798,800
2025-11-21
Close 48.0900
RSI14 / RSI2 / RSI7
62.2 / 83.0 / 63.5
StochRSI K / D
39.0 / 37.9
MACD / Sig / Hist
0.654 / 0.709 / -0.054
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
25.3 / 21.5
BBW
0.0661
ATR14_n
0.0185
CCI20
84.6
VolChg1d
216.0%
ValChg1d
319.0%
OBV
11,472,400
OBV_Chg3d
296,300
2025-11-20
Close 47.6100
RSI14 / RSI2 / RSI7
58.8 / 63.8 / 56.4
StochRSI K / D
35.8 / 43.7
MACD / Sig / Hist
0.642 / 0.722 / -0.080
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
25.2 / 19.6
BBW
0.0646
ATR14_n
0.0182
CCI20
45.3
VolChg1d
676.3%
ValChg1d
789.6%
OBV
11,193,400
OBV_Chg3d
220,800
2025-11-19
Close 47.1100
RSI14 / RSI2 / RSI7
55.0 / 12.7 / 47.0
StochRSI K / D
39.0 / 52.6
MACD / Sig / Hist
0.666 / 0.742 / -0.077
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
25.8 / 20.5
BBW
0.0639
ATR14_n
0.0182
CCI20
24.4
VolChg1d
2,570.0%
ValChg1d
2,451.1%
OBV
10,920,300
OBV_Chg3d
-305,400
2025-11-18
Close 47.5600
RSI14 / RSI2 / RSI7
59.6 / 34.9 / 56.3
StochRSI K / D
56.2 / 61.7
MACD / Sig / Hist
0.737 / 0.761 / -0.024
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
26.8 / 23.8
BBW
0.0639
ATR14_n
0.0183
CCI20
44.8
VolChg1d
-1,959.7%
ValChg1d
-1,941.1%
OBV
11,176,100
OBV_Chg3d
-312,400
