Nextdoor Holdings, Inc. (NXDR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nextdoor Holdings, Inc.

NXDR

NYSE

2.0000

As of: 2025-12-09

+0.14 (+7.53%) vs. previous close

Market

NYSE

Latest Volume

3,189,722

Symbol

NXDR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.5 · Strong momentum (RSI2 77.8, RSI7 72.4) Weak / range-bound trend (ADX 14.9) High volatility (12.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.5 / 77.8 / 72.4

RSI 63.5 · Strong momentum (RSI2 77.8, RSI7 72.4)

StochRSI (K/D)

88.8 / 92.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.03 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 32.9

Weak / range-bound trend (ADX 14.9)

BBW

12.84%

High volatility (12.8%)

ATR14_n

5.27%

Average daily range (as % of price)

CCI20

113.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.0000	63.45	77.82	72.36	88.8	92.7	0.0169	-0.0258	0.0426	1.81	1.86	1.88	14.9	32.9	0.2568	0.0527	113.5	4,496.8%	5,587.9%	-2,057,778	-2,284,378
2025-12-08	1.8600	54.95	37.10	60.15	90.1	94.7	0.0009	-0.0365	0.0374	1.79	1.85	1.88	13.6	30.9	0.2210	0.0521	82.6	-3,279.1%	-3,589.3%	-5,247,500	2,221,600
2025-12-05	1.9500	63.81	90.47	79.50	99.0	94.8	-0.0052	-0.0458	0.0406	1.78	1.85	1.88	12.9	30.8	0.2126	0.0480	124.1	-5,745.9%	-5,767.6%	-3,047,200	6,579,700
2025-12-04	1.9600	64.88	98.32	82.01	95.1	91.8	-0.0221	-0.0559	0.0339	1.76	1.85	1.88	10.7	24.2	0.1797	0.0475	90.2	25,664.6%	29,944.3%	226,600	9,853,500
2025-12-03	1.7500	47.62	81.00	58.28	90.2	91.8	-0.0443	-0.0644	0.0201	1.74	1.85	1.88	8.8	17.2	0.1231	0.0463	19.1	6,827.6%	7,121.1%	-7,469,100	397,300
2025-12-02	1.7200	43.96	27.32	50.25	90.2	95.1	-0.0507	-0.0694	0.0187	1.74	1.85	1.88	9.0	17.0	0.1329	0.0483	9.7	-2,716.3%	-2,716.3%	-9,626,900	-1,760,500
2025-12-01	1.7200	43.96	27.32	50.25	95.1	98.4	-0.0551	-0.0741	0.0190	1.75	1.86	1.88	9.4	17.7	0.1717	0.0500	7.2	11,713.1%	11,340.9%	-9,626,900	-354,300
2025-11-28	1.7500	46.77	93.05	58.53	100.0	100.0	-0.0598	-0.0789	0.0190	1.75	1.86	1.88	9.9	18.5	0.2080	0.0503	11.7	-4,234.1%	-4,234.1%	-7,866,400	2,467,400
2025-11-26	1.7500	46.77	93.05	58.53	100.0	89.5	-0.0680	-0.0836	0.0156	1.75	1.86	1.88	9.9	16.9	0.2267	0.0524	0.6	3,251.0%	3,404.2%	-7,866,400	4,688,100
2025-11-25	1.7300	44.74	88.41	54.89	100.0	69.5	-0.0776	-0.0875	0.0099	1.75	1.87	1.89	10.3	16.6	0.2479	0.0553	-10.3	-5,221.3%	-5,193.5%	-9,272,600	7,342,300
2025-11-24	1.7200	43.74	86.08	53.13	68.5	41.4	-0.0866	-0.0900	0.0034	1.75	1.87	1.89	11.0	17.0	0.2704	0.0582	-23.3	-4,530.8%	-4,433.8%	-10,333,800	2,712,000
2025-11-21	1.6900	40.76	80.07	47.89	39.9	25.6	-0.0958	-0.0908	-0.0049	1.75	1.88	1.89	11.6	17.5	0.2912	0.0590	-56.2	1,376.5%	2,168.6%	-12,554,500	-1,505,100
2025-11-20	1.5800	27.73	4.67	19.66	15.9	20.6	-0.1031	-0.0896	-0.0135	1.76	1.88	1.90	11.9	19.3	0.3083	0.0614	-90.9	7,877.7%	7,544.6%	-16,614,900	-1,504,500
2025-11-19	1.6100	29.36	9.65	22.51	20.9	23.9	-0.0997	-0.0862	-0.0134	1.78	1.89	1.90	11.4	17.5	0.2974	0.0605	-91.0	-5,084.0%	-5,203.2%	-13,045,800	-1,240,000
2025-11-18	1.6500	31.68	33.32	26.98	25.0	27.2	-0.0970	-0.0829	-0.0141	1.80	1.90	1.91	11.3	16.8	0.2876	0.0599	-84.5	2,288.9%	2,363.9%	-11,049,400	-3,418,100

2025-12-09 Close 2.0000

RSI14 / RSI2 / RSI7

63.5 / 77.8 / 72.4

StochRSI K / D

88.8 / 92.7

MACD / Sig / Hist

0.017 / -0.026 / 0.043

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.9 / 32.9

BBW

0.2568

ATR14_n

0.0527

CCI20

113.5

VolChg1d

4,496.8%

ValChg1d

5,587.9%

OBV

-2,057,778

OBV_Chg3d

-2,284,378

2025-12-08 Close 1.8600

RSI14 / RSI2 / RSI7

55.0 / 37.1 / 60.2

StochRSI K / D

90.1 / 94.7

MACD / Sig / Hist

0.001 / -0.037 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.6 / 30.9

BBW

0.2210

ATR14_n

0.0521

CCI20

82.6

VolChg1d

-3,279.1%

ValChg1d

-3,589.3%

OBV

-5,247,500

OBV_Chg3d

2,221,600

2025-12-05 Close 1.9500

RSI14 / RSI2 / RSI7

63.8 / 90.5 / 79.5

StochRSI K / D

99.0 / 94.8

MACD / Sig / Hist

-0.005 / -0.046 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.9 / 30.8

BBW

0.2126

ATR14_n

0.0480

CCI20

124.1

VolChg1d

-5,745.9%

ValChg1d

-5,767.6%

OBV

-3,047,200

OBV_Chg3d

6,579,700

2025-12-04 Close 1.9600

RSI14 / RSI2 / RSI7

64.9 / 98.3 / 82.0

StochRSI K / D

95.1 / 91.8

MACD / Sig / Hist

-0.022 / -0.056 / 0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.7 / 24.2

BBW

0.1797

ATR14_n

0.0475

CCI20

90.2

VolChg1d

25,664.6%

ValChg1d

29,944.3%

OBV

226,600

OBV_Chg3d

9,853,500

2025-12-03 Close 1.7500

RSI14 / RSI2 / RSI7

47.6 / 81.0 / 58.3

StochRSI K / D

90.2 / 91.8

MACD / Sig / Hist

-0.044 / -0.064 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.8 / 17.2

BBW

0.1231

ATR14_n

0.0463

CCI20

19.1

VolChg1d

6,827.6%

ValChg1d

7,121.1%

OBV

-7,469,100

OBV_Chg3d

397,300

2025-12-02 Close 1.7200

RSI14 / RSI2 / RSI7

44.0 / 27.3 / 50.3

StochRSI K / D

90.2 / 95.1

MACD / Sig / Hist

-0.051 / -0.069 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.0 / 17.0

BBW

0.1329

ATR14_n

0.0483

CCI20

9.7

VolChg1d

-2,716.3%

ValChg1d

-2,716.3%

OBV

-9,626,900

OBV_Chg3d

-1,760,500

2025-12-01 Close 1.7200

RSI14 / RSI2 / RSI7

44.0 / 27.3 / 50.3

StochRSI K / D

95.1 / 98.4

MACD / Sig / Hist

-0.055 / -0.074 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.4 / 17.7

BBW

0.1717

ATR14_n

0.0500

CCI20

7.2

VolChg1d

11,713.1%

ValChg1d

11,340.9%

OBV

-9,626,900

OBV_Chg3d

-354,300

2025-11-28 Close 1.7500

RSI14 / RSI2 / RSI7

46.8 / 93.1 / 58.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.060 / -0.079 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.9 / 18.5

BBW

0.2080

ATR14_n

0.0503

CCI20

11.7

VolChg1d

-4,234.1%

ValChg1d

-4,234.1%

OBV

-7,866,400

OBV_Chg3d

2,467,400

2025-11-26 Close 1.7500

RSI14 / RSI2 / RSI7

46.8 / 93.1 / 58.5

StochRSI K / D

100.0 / 89.5

MACD / Sig / Hist

-0.068 / -0.084 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.9 / 16.9

BBW

0.2267

ATR14_n

0.0524

CCI20

0.6

VolChg1d

3,251.0%

ValChg1d

3,404.2%

OBV

-7,866,400

OBV_Chg3d

4,688,100

2025-11-25 Close 1.7300

RSI14 / RSI2 / RSI7

44.7 / 88.4 / 54.9

StochRSI K / D

100.0 / 69.5

MACD / Sig / Hist

-0.078 / -0.088 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.3 / 16.6

BBW

0.2479

ATR14_n

0.0553

CCI20

-10.3

VolChg1d

-5,221.3%

ValChg1d

-5,193.5%

OBV

-9,272,600

OBV_Chg3d

7,342,300

2025-11-24 Close 1.7200

RSI14 / RSI2 / RSI7

43.7 / 86.1 / 53.1

StochRSI K / D

68.5 / 41.4

MACD / Sig / Hist

-0.087 / -0.090 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.0 / 17.0

BBW

0.2704

ATR14_n

0.0582

CCI20

-23.3

VolChg1d

-4,530.8%

ValChg1d

-4,433.8%

OBV

-10,333,800

OBV_Chg3d

2,712,000

2025-11-21 Close 1.6900

RSI14 / RSI2 / RSI7

40.8 / 80.1 / 47.9

StochRSI K / D

39.9 / 25.6

MACD / Sig / Hist

-0.096 / -0.091 / -0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.6 / 17.5

BBW

0.2912

ATR14_n

0.0590

CCI20

-56.2

VolChg1d

1,376.5%

ValChg1d

2,168.6%

OBV

-12,554,500

OBV_Chg3d

-1,505,100

2025-11-20 Close 1.5800

RSI14 / RSI2 / RSI7

27.7 / 4.7 / 19.7

StochRSI K / D

15.9 / 20.6

MACD / Sig / Hist

-0.103 / -0.090 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.9 / 19.3

BBW

0.3083

ATR14_n

0.0614

CCI20

-90.9

VolChg1d

7,877.7%

ValChg1d

7,544.6%

OBV

-16,614,900

OBV_Chg3d

-1,504,500

2025-11-19 Close 1.6100

RSI14 / RSI2 / RSI7

29.4 / 9.7 / 22.5

StochRSI K / D

20.9 / 23.9

MACD / Sig / Hist

-0.100 / -0.086 / -0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.4 / 17.5

BBW

0.2974

ATR14_n

0.0605

CCI20

-91.0

VolChg1d

-5,084.0%

ValChg1d

-5,203.2%

OBV

-13,045,800

OBV_Chg3d

-1,240,000

2025-11-18 Close 1.6500

RSI14 / RSI2 / RSI7

31.7 / 33.3 / 27.0

StochRSI K / D

25.0 / 27.2

MACD / Sig / Hist

-0.097 / -0.083 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.3 / 16.8

BBW

0.2876

ATR14_n

0.0599

CCI20

-84.5

VolChg1d

2,288.9%

ValChg1d

2,363.9%

OBV

-11,049,400

OBV_Chg3d

-3,418,100