Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NexGen Energy Ltd.
NXE
NYSE
9.4200
As of: 2025-12-09
+0.07 (+0.75%)
vs. previous close
Market
NYSE
Latest Volume
4,797,137
Symbol
NXE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.5 · Positive momentum (RSI2 52.5, RSI7 62.5)
Solid trend (ADX 21.6)
Normal volatility (3.2%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.5 / 52.5 / 62.5
RSI 58.5 · Positive momentum (RSI2 52.5, RSI7 62.5)
StochRSI (K/D)
72.2 / 81.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.23 / 0.09 / 0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
21.6 / 41.7
Solid trend (ADX 21.6)
BBW
3.17%
Normal volatility (3.2%)
ATR14_n
5.16%
Average daily range (as % of price)
CCI20
83.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.1%
Up days
52.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.4200 | 58.46 | 52.53 | 62.48 | 72.2 | 81.5 | 0.2343 | 0.0947 | 0.1396 | 8.89 | 8.54 | 8.00 | 21.6 | 41.7 | 0.2984 | 0.0516 | 83.3 | -1,513.4% | -1,449.9% | 207,592,037 | -7,595,563 |
| 2025-12-08 | 9.3500 | 57.69 | 39.48 | 61.00 | 81.2 | 90.8 | 0.2162 | 0.0598 | 0.1564 | 8.83 | 8.51 | 7.98 | 21.4 | 41.1 | 0.2877 | 0.0535 | 89.2 | -1,613.5% | -1,667.0% | 202,794,900 | -3,165,900 |
| 2025-12-05 | 9.4100 | 58.56 | 44.75 | 62.83 | 91.1 | 96.3 | 0.1970 | 0.0207 | 0.1763 | 8.78 | 8.48 | 7.96 | 21.1 | 40.4 | 0.2771 | 0.0547 | 119.1 | -2,695.1% | -3,056.6% | 208,447,500 | 9,114,900 |
| 2025-12-04 | 9.9000 | 66.04 | 98.42 | 79.51 | 100.0 | 98.5 | 0.1635 | -0.0234 | 0.1869 | 8.71 | 8.45 | 7.93 | 20.4 | 36.9 | 0.2649 | 0.0518 | 142.6 | 3,920.5% | 4,802.7% | 215,187,600 | 22,955,100 |
| 2025-12-03 | 9.3100 | 60.38 | 94.32 | 71.78 | 97.7 | 97.7 | 0.0685 | -0.0701 | 0.1386 | 8.58 | 8.40 | 7.90 | 19.6 | 32.9 | 0.2191 | 0.0525 | 96.6 | -664.6% | -396.4% | 205,960,800 | 8,959,800 |
| 2025-12-02 | 9.0500 | 57.48 | 86.72 | 67.08 | 97.7 | 97.0 | 0.0063 | -0.1047 | 0.1110 | 8.51 | 8.37 | 7.88 | 20.0 | 31.6 | 0.1988 | 0.0543 | 88.7 | 4,889.6% | 5,191.7% | 199,332,600 | 11,440,000 |
| 2025-12-01 | 8.8700 | 55.38 | 75.26 | 63.48 | 97.7 | 91.6 | -0.0467 | -0.1325 | 0.0858 | 8.45 | 8.35 | 7.86 | 20.7 | 31.0 | 0.2024 | 0.0571 | 67.6 | -4,764.7% | -4,817.3% | 192,232,500 | 11,461,900 |
| 2025-11-28 | 8.9600 | 56.68 | 95.95 | 66.60 | 95.7 | 75.0 | -0.0953 | -0.1539 | 0.0586 | 8.41 | 8.33 | 7.84 | 21.7 | 31.2 | 0.2426 | 0.0580 | 59.2 | 2,789.1% | 3,293.6% | 197,001,000 | 20,618,600 |
| 2025-11-26 | 8.6200 | 52.79 | 91.58 | 60.27 | 81.3 | 49.4 | -0.1652 | -0.1686 | 0.0034 | 8.35 | 8.31 | 7.82 | 22.9 | 31.8 | 0.2743 | 0.0615 | 14.2 | 6,229.9% | 6,835.3% | 187,892,600 | 17,553,600 |
| 2025-11-25 | 8.3100 | 48.90 | 83.41 | 53.35 | 48.0 | 24.8 | -0.2173 | -0.1694 | -0.0479 | 8.32 | 8.30 | 7.81 | 24.6 | 34.4 | 0.2991 | 0.0648 | -38.0 | -2,738.9% | -2,485.7% | 180,770,600 | 1,980,800 |
| 2025-11-24 | 8.0300 | 45.12 | 70.49 | 46.08 | 19.0 | 12.1 | -0.2491 | -0.1574 | -0.0917 | 8.32 | 8.30 | 7.80 | 25.6 | 40.0 | 0.3128 | 0.0674 | -82.4 | -2,848.7% | -2,404.1% | 176,382,400 | -10,654,900 |
| 2025-11-21 | 7.5600 | 37.95 | 14.78 | 30.49 | 7.5 | 9.0 | -0.2576 | -0.1345 | -0.1231 | 8.35 | 8.31 | 7.79 | 25.7 | 42.7 | 0.3066 | 0.0721 | -131.3 | 246.5% | 99.6% | 170,339,000 | -9,264,600 |
| 2025-11-20 | 7.6700 | 39.06 | 18.98 | 32.37 | 9.8 | 8.2 | -0.2168 | -0.1037 | -0.1131 | 8.44 | 8.33 | 7.80 | 24.7 | 40.8 | 0.2840 | 0.0731 | -90.2 | 1,094.7% | 314.8% | 178,789,800 | 7,674,400 |
| 2025-11-19 | 8.2500 | 45.58 | 75.20 | 44.84 | 9.8 | 6.2 | -0.1728 | -0.0755 | -0.0974 | 8.52 | 8.36 | 7.80 | 24.2 | 40.4 | 0.2642 | 0.0644 | -61.9 | -1,242.3% | -991.2% | 187,037,300 | 7,753,200 |
| 2025-11-18 | 8.0200 | 42.01 | 39.89 | 36.53 | 5.0 | 6.5 | -0.1732 | -0.0511 | -0.1221 | 8.54 | 8.36 | 7.79 | 24.2 | 42.4 | 0.2608 | 0.0669 | -93.9 | 391.1% | 522.3% | 179,603,600 | 7,198,800 |
2025-12-09
Close 9.4200
RSI14 / RSI2 / RSI7
58.5 / 52.5 / 62.5
StochRSI K / D
72.2 / 81.5
MACD / Sig / Hist
0.234 / 0.095 / 0.140
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
21.6 / 41.7
BBW
0.2984
ATR14_n
0.0516
CCI20
83.3
VolChg1d
-1,513.4%
ValChg1d
-1,449.9%
OBV
207,592,037
OBV_Chg3d
-7,595,563
2025-12-08
Close 9.3500
RSI14 / RSI2 / RSI7
57.7 / 39.5 / 61.0
StochRSI K / D
81.2 / 90.8
MACD / Sig / Hist
0.216 / 0.060 / 0.156
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
21.4 / 41.1
BBW
0.2877
ATR14_n
0.0535
CCI20
89.2
VolChg1d
-1,613.5%
ValChg1d
-1,667.0%
OBV
202,794,900
OBV_Chg3d
-3,165,900
2025-12-05
Close 9.4100
RSI14 / RSI2 / RSI7
58.6 / 44.8 / 62.8
StochRSI K / D
91.1 / 96.3
MACD / Sig / Hist
0.197 / 0.021 / 0.176
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
21.1 / 40.4
BBW
0.2771
ATR14_n
0.0547
CCI20
119.1
VolChg1d
-2,695.1%
ValChg1d
-3,056.6%
OBV
208,447,500
OBV_Chg3d
9,114,900
2025-12-04
Close 9.9000
RSI14 / RSI2 / RSI7
66.0 / 98.4 / 79.5
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
0.164 / -0.023 / 0.187
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
20.4 / 36.9
BBW
0.2649
ATR14_n
0.0518
CCI20
142.6
VolChg1d
3,920.5%
ValChg1d
4,802.7%
OBV
215,187,600
OBV_Chg3d
22,955,100
2025-12-03
Close 9.3100
RSI14 / RSI2 / RSI7
60.4 / 94.3 / 71.8
StochRSI K / D
97.7 / 97.7
MACD / Sig / Hist
0.069 / -0.070 / 0.139
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
19.6 / 32.9
BBW
0.2191
ATR14_n
0.0525
CCI20
96.6
VolChg1d
-664.6%
ValChg1d
-396.4%
OBV
205,960,800
OBV_Chg3d
8,959,800
2025-12-02
Close 9.0500
RSI14 / RSI2 / RSI7
57.5 / 86.7 / 67.1
StochRSI K / D
97.7 / 97.0
MACD / Sig / Hist
0.006 / -0.105 / 0.111
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
20.0 / 31.6
BBW
0.1988
ATR14_n
0.0543
CCI20
88.7
VolChg1d
4,889.6%
ValChg1d
5,191.7%
OBV
199,332,600
OBV_Chg3d
11,440,000
2025-12-01
Close 8.8700
RSI14 / RSI2 / RSI7
55.4 / 75.3 / 63.5
StochRSI K / D
97.7 / 91.6
MACD / Sig / Hist
-0.047 / -0.133 / 0.086
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
20.7 / 31.0
BBW
0.2024
ATR14_n
0.0571
CCI20
67.6
VolChg1d
-4,764.7%
ValChg1d
-4,817.3%
OBV
192,232,500
OBV_Chg3d
11,461,900
2025-11-28
Close 8.9600
RSI14 / RSI2 / RSI7
56.7 / 96.0 / 66.6
StochRSI K / D
95.7 / 75.0
MACD / Sig / Hist
-0.095 / -0.154 / 0.059
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
21.7 / 31.2
BBW
0.2426
ATR14_n
0.0580
CCI20
59.2
VolChg1d
2,789.1%
ValChg1d
3,293.6%
OBV
197,001,000
OBV_Chg3d
20,618,600
2025-11-26
Close 8.6200
RSI14 / RSI2 / RSI7
52.8 / 91.6 / 60.3
StochRSI K / D
81.3 / 49.4
MACD / Sig / Hist
-0.165 / -0.169 / 0.003
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
22.9 / 31.8
BBW
0.2743
ATR14_n
0.0615
CCI20
14.2
VolChg1d
6,229.9%
ValChg1d
6,835.3%
OBV
187,892,600
OBV_Chg3d
17,553,600
2025-11-25
Close 8.3100
RSI14 / RSI2 / RSI7
48.9 / 83.4 / 53.4
StochRSI K / D
48.0 / 24.8
MACD / Sig / Hist
-0.217 / -0.169 / -0.048
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
24.6 / 34.4
BBW
0.2991
ATR14_n
0.0648
CCI20
-38.0
VolChg1d
-2,738.9%
ValChg1d
-2,485.7%
OBV
180,770,600
OBV_Chg3d
1,980,800
2025-11-24
Close 8.0300
RSI14 / RSI2 / RSI7
45.1 / 70.5 / 46.1
StochRSI K / D
19.0 / 12.1
MACD / Sig / Hist
-0.249 / -0.157 / -0.092
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
25.6 / 40.0
BBW
0.3128
ATR14_n
0.0674
CCI20
-82.4
VolChg1d
-2,848.7%
ValChg1d
-2,404.1%
OBV
176,382,400
OBV_Chg3d
-10,654,900
2025-11-21
Close 7.5600
RSI14 / RSI2 / RSI7
38.0 / 14.8 / 30.5
StochRSI K / D
7.5 / 9.0
MACD / Sig / Hist
-0.258 / -0.135 / -0.123
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
25.7 / 42.7
BBW
0.3066
ATR14_n
0.0721
CCI20
-131.3
VolChg1d
246.5%
ValChg1d
99.6%
OBV
170,339,000
OBV_Chg3d
-9,264,600
2025-11-20
Close 7.6700
RSI14 / RSI2 / RSI7
39.1 / 19.0 / 32.4
StochRSI K / D
9.8 / 8.2
MACD / Sig / Hist
-0.217 / -0.104 / -0.113
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
24.7 / 40.8
BBW
0.2840
ATR14_n
0.0731
CCI20
-90.2
VolChg1d
1,094.7%
ValChg1d
314.8%
OBV
178,789,800
OBV_Chg3d
7,674,400
2025-11-19
Close 8.2500
RSI14 / RSI2 / RSI7
45.6 / 75.2 / 44.8
StochRSI K / D
9.8 / 6.2
MACD / Sig / Hist
-0.173 / -0.076 / -0.097
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
24.2 / 40.4
BBW
0.2642
ATR14_n
0.0644
CCI20
-61.9
VolChg1d
-1,242.3%
ValChg1d
-991.2%
OBV
187,037,300
OBV_Chg3d
7,753,200
2025-11-18
Close 8.0200
RSI14 / RSI2 / RSI7
42.0 / 39.9 / 36.5
StochRSI K / D
5.0 / 6.5
MACD / Sig / Hist
-0.173 / -0.051 / -0.122
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
24.2 / 42.4
BBW
0.2608
ATR14_n
0.0669
CCI20
-93.9
VolChg1d
391.1%
ValChg1d
522.3%
OBV
179,603,600
OBV_Chg3d
7,198,800
