Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nexstar Media Group Inc.
NXST
NASDAQ
198.0000
As of: 2025-12-09
+2.09 (+1.07%)
vs. previous close
Market
NASDAQ
Latest Volume
194,607
Symbol
NXST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.3 · Strong momentum (RSI2 93.2, RSI7 71.4)
Weak / range-bound trend (ADX 13.7)
Low volatility (~0%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.3 / 93.2 / 71.4
RSI 60.3 · Strong momentum (RSI2 93.2, RSI7 71.4)
StochRSI (K/D)
85.5 / 80.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.37 / -0.81 / 1.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
191 / 192 / 190
Short / mid / long-term trend structure
ADX14 / ADX7
13.7 / 27.7
Weak / range-bound trend (ADX 13.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.93%
Average daily range (as % of price)
CCI20
172.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 198.0000 | 60.25 | 93.17 | 71.43 | 85.5 | 80.2 | 0.3713 | -0.8123 | 1.1836 | 191.00 | 192.32 | 189.65 | 13.7 | 27.7 | 0.0814 | 0.0293 | 172.6 | -5,998.2% | -5,955.5% | 26,543,907 | 479,707 |
| 2025-12-08 | 195.9100 | 57.79 | 89.67 | 67.68 | 79.1 | 77.6 | -0.2595 | -1.1082 | 0.8487 | 190.27 | 192.13 | 189.51 | 12.7 | 23.2 | 0.0698 | 0.0305 | 103.6 | 14,170.0% | 15,052.3% | 26,349,300 | 90,800 |
| 2025-12-05 | 189.0100 | 47.88 | 33.48 | 48.63 | 76.1 | 75.4 | -0.8481 | -1.3204 | 0.4723 | 189.67 | 192.00 | 189.41 | 11.9 | 19.2 | 0.0616 | 0.0301 | 29.0 | 355.1% | 309.9% | 25,863,000 | -158,100 |
| 2025-12-04 | 189.8400 | 49.17 | 49.77 | 51.78 | 77.5 | 75.2 | -0.8845 | -1.4385 | 0.5540 | 189.74 | 192.10 | 189.41 | 12.1 | 18.4 | 0.0617 | 0.0307 | 33.8 | -1,815.5% | -1,861.8% | 26,064,200 | -252,100 |
| 2025-12-03 | 190.9200 | 50.82 | 72.83 | 55.80 | 72.5 | 78.9 | -1.0025 | -1.5770 | 0.5745 | 189.73 | 192.18 | 189.41 | 12.4 | 17.8 | 0.0711 | 0.0316 | 34.2 | -1,958.0% | -1,825.7% | 26,258,500 | -310,600 |
| 2025-12-02 | 187.8300 | 46.00 | 19.46 | 45.38 | 75.5 | 88.0 | -1.2486 | -1.7206 | 0.4721 | 189.61 | 192.22 | 189.38 | 12.7 | 17.1 | 0.0830 | 0.0323 | -11.8 | 1,677.2% | 1,641.3% | 26,021,100 | -437,700 |
| 2025-12-01 | 188.4100 | 46.80 | 23.85 | 47.17 | 88.6 | 91.2 | -1.2298 | -1.8386 | 0.6088 | 189.79 | 192.37 | 189.41 | 13.5 | 18.6 | 0.0867 | 0.0332 | 3.6 | 12,919.3% | 12,474.4% | 26,316,300 | 131,200 |
| 2025-11-28 | 192.1400 | 52.22 | 87.34 | 60.28 | 100.0 | 85.8 | -1.2471 | -1.9908 | 0.7437 | 189.94 | 192.50 | 189.42 | 14.3 | 19.6 | 0.0906 | 0.0332 | 51.8 | -5,970.0% | -5,946.4% | 26,569,100 | 741,000 |
| 2025-11-26 | 191.0200 | 50.63 | 78.91 | 57.22 | 84.9 | 69.2 | -1.6308 | -2.1768 | 0.5460 | 189.71 | 192.51 | 189.38 | 14.7 | 18.8 | 0.0932 | 0.0340 | 35.9 | -2,333.3% | -2,332.5% | 26,458,800 | 151,600 |
| 2025-11-25 | 191.0000 | 50.60 | 78.79 | 57.17 | 72.5 | 55.1 | -1.9827 | -2.3132 | 0.3305 | 189.57 | 192.56 | 189.35 | 15.2 | 17.9 | 0.0934 | 0.0341 | -9.3 | -2,548.5% | -2,376.9% | 26,185,100 | 72,400 |
| 2025-11-24 | 186.7000 | 44.46 | 40.66 | 45.26 | 50.2 | 42.5 | -2.4011 | -2.3959 | -0.0052 | 189.42 | 192.62 | 189.32 | 16.3 | 18.8 | 0.0934 | 0.0348 | -86.7 | 14,632.4% | 14,296.6% | 25,828,100 | -14,900 |
| 2025-11-21 | 189.2800 | 47.77 | 88.25 | 52.81 | 42.7 | 38.4 | -2.4623 | -2.3946 | -0.0678 | 189.70 | 192.82 | 189.37 | 16.9 | 21.0 | 0.0919 | 0.0335 | -13.9 | -2,788.3% | -2,652.4% | 26,307,200 | 240,200 |
| 2025-11-20 | 185.7800 | 42.36 | 42.98 | 41.46 | 34.5 | 33.2 | -2.7674 | -2.3776 | -0.3897 | 189.75 | 192.94 | 189.37 | 17.8 | 20.2 | 0.0918 | 0.0340 | -54.4 | 2,040.2% | 2,044.7% | 26,112,700 | -466,200 |
| 2025-11-19 | 185.7100 | 42.25 | 40.70 | 41.22 | 37.9 | 26.5 | -2.7601 | -2.2802 | -0.4799 | 190.16 | 193.18 | 189.43 | 18.9 | 20.0 | 0.0891 | 0.0333 | -86.1 | -5,624.2% | -5,646.0% | 25,843,000 | -252,000 |
| 2025-11-18 | 186.6400 | 43.28 | 55.46 | 43.26 | 27.1 | 16.2 | -2.7035 | -2.1602 | -0.5433 | 190.63 | 193.43 | 189.49 | 19.6 | 23.1 | 0.0869 | 0.0340 | -66.2 | 578.6% | 527.9% | 26,067,000 | -348,400 |
2025-12-09
Close 198.0000
RSI14 / RSI2 / RSI7
60.3 / 93.2 / 71.4
StochRSI K / D
85.5 / 80.2
MACD / Sig / Hist
0.371 / -0.812 / 1.184
EMA20 / 60 / 120
191 / 192 / 190
ADX14 / ADX7
13.7 / 27.7
BBW
0.0814
ATR14_n
0.0293
CCI20
172.6
VolChg1d
-5,998.2%
ValChg1d
-5,955.5%
OBV
26,543,907
OBV_Chg3d
479,707
2025-12-08
Close 195.9100
RSI14 / RSI2 / RSI7
57.8 / 89.7 / 67.7
StochRSI K / D
79.1 / 77.6
MACD / Sig / Hist
-0.260 / -1.108 / 0.849
EMA20 / 60 / 120
190 / 192 / 190
ADX14 / ADX7
12.7 / 23.2
BBW
0.0698
ATR14_n
0.0305
CCI20
103.6
VolChg1d
14,170.0%
ValChg1d
15,052.3%
OBV
26,349,300
OBV_Chg3d
90,800
2025-12-05
Close 189.0100
RSI14 / RSI2 / RSI7
47.9 / 33.5 / 48.6
StochRSI K / D
76.1 / 75.4
MACD / Sig / Hist
-0.848 / -1.320 / 0.472
EMA20 / 60 / 120
190 / 192 / 189
ADX14 / ADX7
11.9 / 19.2
BBW
0.0616
ATR14_n
0.0301
CCI20
29.0
VolChg1d
355.1%
ValChg1d
309.9%
OBV
25,863,000
OBV_Chg3d
-158,100
2025-12-04
Close 189.8400
RSI14 / RSI2 / RSI7
49.2 / 49.8 / 51.8
StochRSI K / D
77.5 / 75.2
MACD / Sig / Hist
-0.885 / -1.439 / 0.554
EMA20 / 60 / 120
190 / 192 / 189
ADX14 / ADX7
12.1 / 18.4
BBW
0.0617
ATR14_n
0.0307
CCI20
33.8
VolChg1d
-1,815.5%
ValChg1d
-1,861.8%
OBV
26,064,200
OBV_Chg3d
-252,100
2025-12-03
Close 190.9200
RSI14 / RSI2 / RSI7
50.8 / 72.8 / 55.8
StochRSI K / D
72.5 / 78.9
MACD / Sig / Hist
-1.003 / -1.577 / 0.575
EMA20 / 60 / 120
190 / 192 / 189
ADX14 / ADX7
12.4 / 17.8
BBW
0.0711
ATR14_n
0.0316
CCI20
34.2
VolChg1d
-1,958.0%
ValChg1d
-1,825.7%
OBV
26,258,500
OBV_Chg3d
-310,600
2025-12-02
Close 187.8300
RSI14 / RSI2 / RSI7
46.0 / 19.5 / 45.4
StochRSI K / D
75.5 / 88.0
MACD / Sig / Hist
-1.249 / -1.721 / 0.472
EMA20 / 60 / 120
190 / 192 / 189
ADX14 / ADX7
12.7 / 17.1
BBW
0.0830
ATR14_n
0.0323
CCI20
-11.8
VolChg1d
1,677.2%
ValChg1d
1,641.3%
OBV
26,021,100
OBV_Chg3d
-437,700
2025-12-01
Close 188.4100
RSI14 / RSI2 / RSI7
46.8 / 23.9 / 47.2
StochRSI K / D
88.6 / 91.2
MACD / Sig / Hist
-1.230 / -1.839 / 0.609
EMA20 / 60 / 120
190 / 192 / 189
ADX14 / ADX7
13.5 / 18.6
BBW
0.0867
ATR14_n
0.0332
CCI20
3.6
VolChg1d
12,919.3%
ValChg1d
12,474.4%
OBV
26,316,300
OBV_Chg3d
131,200
2025-11-28
Close 192.1400
RSI14 / RSI2 / RSI7
52.2 / 87.3 / 60.3
StochRSI K / D
100.0 / 85.8
MACD / Sig / Hist
-1.247 / -1.991 / 0.744
EMA20 / 60 / 120
190 / 193 / 189
ADX14 / ADX7
14.3 / 19.6
BBW
0.0906
ATR14_n
0.0332
CCI20
51.8
VolChg1d
-5,970.0%
ValChg1d
-5,946.4%
OBV
26,569,100
OBV_Chg3d
741,000
2025-11-26
Close 191.0200
RSI14 / RSI2 / RSI7
50.6 / 78.9 / 57.2
StochRSI K / D
84.9 / 69.2
MACD / Sig / Hist
-1.631 / -2.177 / 0.546
EMA20 / 60 / 120
190 / 193 / 189
ADX14 / ADX7
14.7 / 18.8
BBW
0.0932
ATR14_n
0.0340
CCI20
35.9
VolChg1d
-2,333.3%
ValChg1d
-2,332.5%
OBV
26,458,800
OBV_Chg3d
151,600
2025-11-25
Close 191.0000
RSI14 / RSI2 / RSI7
50.6 / 78.8 / 57.2
StochRSI K / D
72.5 / 55.1
MACD / Sig / Hist
-1.983 / -2.313 / 0.331
EMA20 / 60 / 120
190 / 193 / 189
ADX14 / ADX7
15.2 / 17.9
BBW
0.0934
ATR14_n
0.0341
CCI20
-9.3
VolChg1d
-2,548.5%
ValChg1d
-2,376.9%
OBV
26,185,100
OBV_Chg3d
72,400
2025-11-24
Close 186.7000
RSI14 / RSI2 / RSI7
44.5 / 40.7 / 45.3
StochRSI K / D
50.2 / 42.5
MACD / Sig / Hist
-2.401 / -2.396 / -0.005
EMA20 / 60 / 120
189 / 193 / 189
ADX14 / ADX7
16.3 / 18.8
BBW
0.0934
ATR14_n
0.0348
CCI20
-86.7
VolChg1d
14,632.4%
ValChg1d
14,296.6%
OBV
25,828,100
OBV_Chg3d
-14,900
2025-11-21
Close 189.2800
RSI14 / RSI2 / RSI7
47.8 / 88.3 / 52.8
StochRSI K / D
42.7 / 38.4
MACD / Sig / Hist
-2.462 / -2.395 / -0.068
EMA20 / 60 / 120
190 / 193 / 189
ADX14 / ADX7
16.9 / 21.0
BBW
0.0919
ATR14_n
0.0335
CCI20
-13.9
VolChg1d
-2,788.3%
ValChg1d
-2,652.4%
OBV
26,307,200
OBV_Chg3d
240,200
2025-11-20
Close 185.7800
RSI14 / RSI2 / RSI7
42.4 / 43.0 / 41.5
StochRSI K / D
34.5 / 33.2
MACD / Sig / Hist
-2.767 / -2.378 / -0.390
EMA20 / 60 / 120
190 / 193 / 189
ADX14 / ADX7
17.8 / 20.2
BBW
0.0918
ATR14_n
0.0340
CCI20
-54.4
VolChg1d
2,040.2%
ValChg1d
2,044.7%
OBV
26,112,700
OBV_Chg3d
-466,200
2025-11-19
Close 185.7100
RSI14 / RSI2 / RSI7
42.3 / 40.7 / 41.2
StochRSI K / D
37.9 / 26.5
MACD / Sig / Hist
-2.760 / -2.280 / -0.480
EMA20 / 60 / 120
190 / 193 / 189
ADX14 / ADX7
18.9 / 20.0
BBW
0.0891
ATR14_n
0.0333
CCI20
-86.1
VolChg1d
-5,624.2%
ValChg1d
-5,646.0%
OBV
25,843,000
OBV_Chg3d
-252,000
2025-11-18
Close 186.6400
RSI14 / RSI2 / RSI7
43.3 / 55.5 / 43.3
StochRSI K / D
27.1 / 16.2
MACD / Sig / Hist
-2.704 / -2.160 / -0.543
EMA20 / 60 / 120
191 / 193 / 189
ADX14 / ADX7
19.6 / 23.1
BBW
0.0869
ATR14_n
0.0340
CCI20
-66.2
VolChg1d
578.6%
ValChg1d
527.9%
OBV
26,067,000
OBV_Chg3d
-348,400
