Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nextracker Inc.
NXT
NASDAQ
88.5800
As of: 2025-12-09
-1.12 (-1.25%)
vs. previous close
Market
NASDAQ
Latest Volume
943,674
Symbol
NXT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.6 · Neutral (RSI2 23.2, RSI7 44.1)
Weak / range-bound trend (ADX 22.9)
Low volatility (~0.2%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.6 / 23.2 / 44.1
RSI 46.6 · Neutral (RSI2 23.2, RSI7 44.1)
StochRSI (K/D)
79.4 / 82.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.98 / -0.68 / -0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
91 / 87 / 78
Short / mid / long-term trend structure
ADX14 / ADX7
22.9 / 26.5
Weak / range-bound trend (ADX 22.9)
BBW
0.22%
Low volatility (~0.2%)
ATR14_n
5.82%
Average daily range (as % of price)
CCI20
-18.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 88.5800 | 46.57 | 23.22 | 44.09 | 79.4 | 82.4 | -0.9784 | -0.6801 | -0.2983 | 90.55 | 86.54 | 77.56 | 22.9 | 26.5 | 0.1927 | 0.0582 | -18.0 | -3,785.5% | -3,863.1% | -59,096,874 | -4,316,874 |
| 2025-12-08 | 89.7000 | 48.23 | 47.81 | 48.51 | 93.3 | 71.4 | -0.9433 | -0.6055 | -0.3378 | 90.76 | 86.48 | 77.38 | 23.6 | 28.0 | 0.2500 | 0.0595 | -22.0 | -1,812.7% | -1,892.7% | -58,153,200 | -1,784,400 |
| 2025-12-05 | 90.5850 | 49.53 | 82.22 | 52.04 | 74.4 | 45.8 | -0.9988 | -0.5211 | -0.4777 | 90.87 | 86.37 | 77.17 | 24.3 | 29.8 | 0.2777 | 0.0599 | -9.2 | 1,673.6% | 1,665.2% | -56,634,700 | 1,349,800 |
| 2025-12-04 | 90.6500 | 49.62 | 84.45 | 52.28 | 46.4 | 27.2 | -1.1452 | -0.4017 | -0.7435 | 90.90 | 86.22 | 76.94 | 25.6 | 34.6 | 0.3067 | 0.0613 | -27.1 | -166.5% | 260.2% | -54,780,000 | 1,642,200 |
| 2025-12-03 | 86.8800 | 44.08 | 26.95 | 38.11 | 16.6 | 19.1 | -1.3220 | -0.2158 | -1.1062 | 90.93 | 86.07 | 76.71 | 26.7 | 39.1 | 0.3498 | 0.0639 | -62.7 | 341.8% | 375.2% | -56,368,800 | -1,622,700 |
| 2025-12-02 | 86.6000 | 43.65 | 15.33 | 36.92 | 18.6 | 22.2 | -1.1445 | 0.0607 | -1.2053 | 91.35 | 86.05 | 76.54 | 26.8 | 37.5 | 0.3446 | 0.0657 | -55.0 | -679.0% | -768.5% | -57,984,500 | -2,471,900 |
| 2025-12-01 | 87.4400 | 44.60 | 20.13 | 38.85 | 22.2 | 21.6 | -0.8729 | 0.3620 | -1.2350 | 91.85 | 86.03 | 76.37 | 27.2 | 37.2 | 0.3387 | 0.0660 | -56.6 | 11,866.9% | 10,869.3% | -56,422,200 | 274,900 |
| 2025-11-28 | 91.6200 | 49.59 | 91.60 | 49.95 | 25.8 | 17.6 | -0.5991 | 0.6708 | -1.2699 | 92.32 | 85.98 | 76.19 | 27.7 | 37.3 | 0.3317 | 0.0634 | -37.5 | -3,528.9% | -3,461.1% | -54,746,100 | 3,533,400 |
| 2025-11-26 | 90.6700 | 48.37 | 85.92 | 47.00 | 17.0 | 10.0 | -0.6665 | 0.9883 | -1.6547 | 92.39 | 85.79 | 75.93 | 28.8 | 39.6 | 0.3289 | 0.0666 | -41.4 | -2,514.5% | -2,463.8% | -55,512,600 | 982,100 |
| 2025-11-25 | 90.0600 | 47.62 | 82.02 | 45.22 | 10.1 | 5.6 | -0.6460 | 1.4019 | -2.0480 | 92.57 | 85.62 | 75.68 | 30.0 | 42.4 | 0.3270 | 0.0698 | -59.4 | -1,134.0% | -807.4% | -56,697,100 | 1,610,300 |
| 2025-11-24 | 86.8600 | 43.60 | 34.12 | 35.49 | 2.9 | 4.1 | -0.5484 | 1.9139 | -2.4624 | 92.83 | 85.47 | 75.44 | 31.0 | 44.3 | 0.3194 | 0.0718 | -71.8 | -153.9% | -184.4% | -58,279,500 | -2,479,900 |
| 2025-11-21 | 87.1300 | 43.86 | 38.44 | 35.95 | 3.9 | 5.7 | -0.0901 | 2.5295 | -2.6196 | 93.46 | 85.43 | 75.25 | 31.6 | 43.5 | 0.3022 | 0.0742 | -79.9 | -2,771.8% | -2,661.4% | -56,494,700 | -2,431,800 |
| 2025-11-20 | 85.8200 | 42.29 | 11.14 | 32.28 | 5.6 | 8.1 | 0.4688 | 3.1844 | -2.7157 | 94.13 | 85.37 | 75.05 | 32.0 | 41.5 | 0.2833 | 0.0773 | -69.8 | 4,440.0% | 3,824.7% | -58,307,400 | -1,964,500 |
| 2025-11-19 | 89.6400 | 45.76 | 31.53 | 37.67 | 7.6 | 8.9 | 1.3086 | 3.8634 | -2.5548 | 95.01 | 85.35 | 74.87 | 32.7 | 39.6 | 0.2685 | 0.0723 | -56.6 | -2,382.9% | -2,459.4% | -55,799,600 | -1,930,600 |
| 2025-11-18 | 90.5500 | 46.60 | 40.32 | 39.00 | 11.2 | 8.4 | 1.9726 | 4.5021 | -2.5295 | 95.57 | 85.21 | 74.62 | 34.0 | 39.2 | 0.2751 | 0.0747 | -55.1 | -783.8% | -665.2% | -54,062,900 | 3,431,500 |
2025-12-09
Close 88.5800
RSI14 / RSI2 / RSI7
46.6 / 23.2 / 44.1
StochRSI K / D
79.4 / 82.4
MACD / Sig / Hist
-0.978 / -0.680 / -0.298
EMA20 / 60 / 120
91 / 87 / 78
ADX14 / ADX7
22.9 / 26.5
BBW
0.1927
ATR14_n
0.0582
CCI20
-18.0
VolChg1d
-3,785.5%
ValChg1d
-3,863.1%
OBV
-59,096,874
OBV_Chg3d
-4,316,874
2025-12-08
Close 89.7000
RSI14 / RSI2 / RSI7
48.2 / 47.8 / 48.5
StochRSI K / D
93.3 / 71.4
MACD / Sig / Hist
-0.943 / -0.606 / -0.338
EMA20 / 60 / 120
91 / 86 / 77
ADX14 / ADX7
23.6 / 28.0
BBW
0.2500
ATR14_n
0.0595
CCI20
-22.0
VolChg1d
-1,812.7%
ValChg1d
-1,892.7%
OBV
-58,153,200
OBV_Chg3d
-1,784,400
2025-12-05
Close 90.5850
RSI14 / RSI2 / RSI7
49.5 / 82.2 / 52.0
StochRSI K / D
74.4 / 45.8
MACD / Sig / Hist
-0.999 / -0.521 / -0.478
EMA20 / 60 / 120
91 / 86 / 77
ADX14 / ADX7
24.3 / 29.8
BBW
0.2777
ATR14_n
0.0599
CCI20
-9.2
VolChg1d
1,673.6%
ValChg1d
1,665.2%
OBV
-56,634,700
OBV_Chg3d
1,349,800
2025-12-04
Close 90.6500
RSI14 / RSI2 / RSI7
49.6 / 84.5 / 52.3
StochRSI K / D
46.4 / 27.2
MACD / Sig / Hist
-1.145 / -0.402 / -0.744
EMA20 / 60 / 120
91 / 86 / 77
ADX14 / ADX7
25.6 / 34.6
BBW
0.3067
ATR14_n
0.0613
CCI20
-27.1
VolChg1d
-166.5%
ValChg1d
260.2%
OBV
-54,780,000
OBV_Chg3d
1,642,200
2025-12-03
Close 86.8800
RSI14 / RSI2 / RSI7
44.1 / 27.0 / 38.1
StochRSI K / D
16.6 / 19.1
MACD / Sig / Hist
-1.322 / -0.216 / -1.106
EMA20 / 60 / 120
91 / 86 / 77
ADX14 / ADX7
26.7 / 39.1
BBW
0.3498
ATR14_n
0.0639
CCI20
-62.7
VolChg1d
341.8%
ValChg1d
375.2%
OBV
-56,368,800
OBV_Chg3d
-1,622,700
2025-12-02
Close 86.6000
RSI14 / RSI2 / RSI7
43.7 / 15.3 / 36.9
StochRSI K / D
18.6 / 22.2
MACD / Sig / Hist
-1.145 / 0.061 / -1.205
EMA20 / 60 / 120
91 / 86 / 77
ADX14 / ADX7
26.8 / 37.5
BBW
0.3446
ATR14_n
0.0657
CCI20
-55.0
VolChg1d
-679.0%
ValChg1d
-768.5%
OBV
-57,984,500
OBV_Chg3d
-2,471,900
2025-12-01
Close 87.4400
RSI14 / RSI2 / RSI7
44.6 / 20.1 / 38.9
StochRSI K / D
22.2 / 21.6
MACD / Sig / Hist
-0.873 / 0.362 / -1.235
EMA20 / 60 / 120
92 / 86 / 76
ADX14 / ADX7
27.2 / 37.2
BBW
0.3387
ATR14_n
0.0660
CCI20
-56.6
VolChg1d
11,866.9%
ValChg1d
10,869.3%
OBV
-56,422,200
OBV_Chg3d
274,900
2025-11-28
Close 91.6200
RSI14 / RSI2 / RSI7
49.6 / 91.6 / 50.0
StochRSI K / D
25.8 / 17.6
MACD / Sig / Hist
-0.599 / 0.671 / -1.270
EMA20 / 60 / 120
92 / 86 / 76
ADX14 / ADX7
27.7 / 37.3
BBW
0.3317
ATR14_n
0.0634
CCI20
-37.5
VolChg1d
-3,528.9%
ValChg1d
-3,461.1%
OBV
-54,746,100
OBV_Chg3d
3,533,400
2025-11-26
Close 90.6700
RSI14 / RSI2 / RSI7
48.4 / 85.9 / 47.0
StochRSI K / D
17.0 / 10.0
MACD / Sig / Hist
-0.667 / 0.988 / -1.655
EMA20 / 60 / 120
92 / 86 / 76
ADX14 / ADX7
28.8 / 39.6
BBW
0.3289
ATR14_n
0.0666
CCI20
-41.4
VolChg1d
-2,514.5%
ValChg1d
-2,463.8%
OBV
-55,512,600
OBV_Chg3d
982,100
2025-11-25
Close 90.0600
RSI14 / RSI2 / RSI7
47.6 / 82.0 / 45.2
StochRSI K / D
10.1 / 5.6
MACD / Sig / Hist
-0.646 / 1.402 / -2.048
EMA20 / 60 / 120
93 / 86 / 76
ADX14 / ADX7
30.0 / 42.4
BBW
0.3270
ATR14_n
0.0698
CCI20
-59.4
VolChg1d
-1,134.0%
ValChg1d
-807.4%
OBV
-56,697,100
OBV_Chg3d
1,610,300
2025-11-24
Close 86.8600
RSI14 / RSI2 / RSI7
43.6 / 34.1 / 35.5
StochRSI K / D
2.9 / 4.1
MACD / Sig / Hist
-0.548 / 1.914 / -2.462
EMA20 / 60 / 120
93 / 85 / 75
ADX14 / ADX7
31.0 / 44.3
BBW
0.3194
ATR14_n
0.0718
CCI20
-71.8
VolChg1d
-153.9%
ValChg1d
-184.4%
OBV
-58,279,500
OBV_Chg3d
-2,479,900
2025-11-21
Close 87.1300
RSI14 / RSI2 / RSI7
43.9 / 38.4 / 36.0
StochRSI K / D
3.9 / 5.7
MACD / Sig / Hist
-0.090 / 2.530 / -2.620
EMA20 / 60 / 120
93 / 85 / 75
ADX14 / ADX7
31.6 / 43.5
BBW
0.3022
ATR14_n
0.0742
CCI20
-79.9
VolChg1d
-2,771.8%
ValChg1d
-2,661.4%
OBV
-56,494,700
OBV_Chg3d
-2,431,800
2025-11-20
Close 85.8200
RSI14 / RSI2 / RSI7
42.3 / 11.1 / 32.3
StochRSI K / D
5.6 / 8.1
MACD / Sig / Hist
0.469 / 3.184 / -2.716
EMA20 / 60 / 120
94 / 85 / 75
ADX14 / ADX7
32.0 / 41.5
BBW
0.2833
ATR14_n
0.0773
CCI20
-69.8
VolChg1d
4,440.0%
ValChg1d
3,824.7%
OBV
-58,307,400
OBV_Chg3d
-1,964,500
2025-11-19
Close 89.6400
RSI14 / RSI2 / RSI7
45.8 / 31.5 / 37.7
StochRSI K / D
7.6 / 8.9
MACD / Sig / Hist
1.309 / 3.863 / -2.555
EMA20 / 60 / 120
95 / 85 / 75
ADX14 / ADX7
32.7 / 39.6
BBW
0.2685
ATR14_n
0.0723
CCI20
-56.6
VolChg1d
-2,382.9%
ValChg1d
-2,459.4%
OBV
-55,799,600
OBV_Chg3d
-1,930,600
2025-11-18
Close 90.5500
RSI14 / RSI2 / RSI7
46.6 / 40.3 / 39.0
StochRSI K / D
11.2 / 8.4
MACD / Sig / Hist
1.973 / 4.502 / -2.530
EMA20 / 60 / 120
96 / 85 / 75
ADX14 / ADX7
34.0 / 39.2
BBW
0.2751
ATR14_n
0.0747
CCI20
-55.1
VolChg1d
-783.8%
ValChg1d
-665.2%
OBV
-54,062,900
OBV_Chg3d
3,431,500
