NextCure, Inc. (NXTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NextCure, Inc.

NXTC

NASDAQ

10.9940

As of: 2025-12-09

-0.31 (-2.71%) vs. previous close

Market

NASDAQ

Latest Volume

39,007

Symbol

NXTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 8.7, RSI7 38.9) Weak / range-bound trend (ADX 35.6) Normal volatility (5.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 8.7 / 38.9

RSI 49 · Neutral (RSI2 8.7, RSI7 38.9)

StochRSI (K/D)

12.8 / 25.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.69 / 0.90 / -0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 10 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

35.6 / 25.9

Weak / range-bound trend (ADX 35.6)

BBW

5.79%

Normal volatility (5.8%)

ATR14_n

11.09%

Average daily range (as % of price)

CCI20

-17.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +3.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.9940	48.97	8.70	38.86	12.8	25.3	0.6862	0.8965	-0.2102	11.55	9.63	8.40	35.6	25.9	0.6363	0.1109	-17.3	-6,511.0%	-6,605.5%	5,558,411	-175,807
2025-12-08	11.3000	50.62	12.10	41.60	27.5	34.2	0.8349	0.9490	-0.1141	11.61	9.58	8.36	37.5	28.0	0.6809	0.1128	18.3	34,720.0%	30,967.7%	5,597,418	-104,600
2025-12-05	12.3350	56.59	35.74	52.29	35.6	41.3	0.9814	0.9776	0.0038	11.65	9.52	8.31	39.3	31.6	0.7112	0.1034	60.4	-2,236.0%	-2,476.9%	5,709,218	-90,800
2025-12-04	12.7300	59.07	57.01	57.09	39.3	52.7	1.0486	0.9766	0.0720	11.57	9.43	8.24	40.4	34.7	0.7196	0.1036	85.2	-6,714.3%	-6,524.5%	5,734,218	-90,900
2025-12-03	12.0350	55.92	9.81	50.20	48.9	67.6	1.0791	0.9586	0.1205	11.45	9.31	8.17	41.5	38.3	0.7230	0.1088	47.3	29,043.8%	27,441.6%	5,702,018	-159,400
2025-12-02	12.5500	59.04	16.53	55.90	69.8	81.8	1.1729	0.9285	0.2444	11.39	9.22	8.10	43.3	44.1	0.7304	0.1017	105.2	-3,085.4%	-3,528.8%	5,800,018	-39,300
2025-12-01	13.4100	64.64	38.66	66.77	84.0	89.8	1.2233	0.8674	0.3559	11.27	9.11	8.03	43.5	45.4	0.7240	0.0974	135.1	6,425.3%	5,632.6%	5,825,118	-62,400
2025-11-28	14.0900	69.47	82.14	76.91	91.6	94.7	1.1821	0.7784	0.4037	11.04	8.96	7.94	43.5	46.2	0.7085	0.0921	166.0	-5,414.9%	-5,260.2%	5,861,418	-153,700
2025-11-26	13.6300	67.97	71.18	74.68	94.0	87.9	1.0432	0.6775	0.3657	10.72	8.79	7.83	42.2	41.8	0.6664	0.0985	158.7	-6,222.6%	-6,309.2%	5,839,318	84,600
2025-11-25	13.9500	70.20	90.51	79.24	98.5	70.7	0.8976	0.5860	0.3115	10.41	8.62	7.74	40.9	36.8	0.6300	0.0997	176.1	-5,099.9%	-5,155.4%	5,887,518	175,000
2025-11-24	14.1100	71.29	97.10	81.36	71.1	44.7	0.6660	0.5082	0.1578	10.04	8.44	7.63	39.5	30.9	0.5631	0.0992	168.7	51,706.2%	72,842.4%	6,015,118	272,200
2025-11-21	10.5100	57.53	83.94	61.33	42.6	30.4	0.3445	0.4687	-0.1242	9.61	8.25	7.52	38.0	24.1	0.4682	0.1051	2.2	3,881.6%	5,841.0%	5,754,718	1,600
2025-11-20	9.2100	49.40	11.72	42.05	20.3	27.4	0.2957	0.4998	-0.2041	9.52	8.18	7.47	38.8	24.8	0.4756	0.1183	-28.2	19,803.9%	19,326.3%	5,712,518	-84,900
2025-11-19	9.3600	50.44	15.82	44.23	28.2	31.4	0.3614	0.5508	-0.1894	9.55	8.14	7.44	40.0	27.7	0.4815	0.1183	-21.8	-7,697.5%	-7,844.9%	5,742,918	-36,400
2025-11-18	10.0000	55.00	62.66	54.58	33.7	30.7	0.4248	0.5981	-0.1733	9.57	8.10	7.41	41.2	30.2	0.4866	0.1142	-7.9	14,475.1%	14,125.3%	5,753,118	4,800

2025-12-09 Close 10.9940

RSI14 / RSI2 / RSI7

49.0 / 8.7 / 38.9

StochRSI K / D

12.8 / 25.3

MACD / Sig / Hist

0.686 / 0.897 / -0.210

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

35.6 / 25.9

BBW

0.6363

ATR14_n

0.1109

CCI20

-17.3

VolChg1d

-6,511.0%

ValChg1d

-6,605.5%

OBV

5,558,411

OBV_Chg3d

-175,807

2025-12-08 Close 11.3000

RSI14 / RSI2 / RSI7

50.6 / 12.1 / 41.6

StochRSI K / D

27.5 / 34.2

MACD / Sig / Hist

0.835 / 0.949 / -0.114

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

37.5 / 28.0

BBW

0.6809

ATR14_n

0.1128

CCI20

18.3

VolChg1d

34,720.0%

ValChg1d

30,967.7%

OBV

5,597,418

OBV_Chg3d

-104,600

2025-12-05 Close 12.3350

RSI14 / RSI2 / RSI7

56.6 / 35.7 / 52.3

StochRSI K / D

35.6 / 41.3

MACD / Sig / Hist

0.981 / 0.978 / 0.004

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

39.3 / 31.6

BBW

0.7112

ATR14_n

0.1034

CCI20

60.4

VolChg1d

-2,236.0%

ValChg1d

-2,476.9%

OBV

5,709,218

OBV_Chg3d

-90,800

2025-12-04 Close 12.7300

RSI14 / RSI2 / RSI7

59.1 / 57.0 / 57.1

StochRSI K / D

39.3 / 52.7

MACD / Sig / Hist

1.049 / 0.977 / 0.072

EMA20 / 60 / 120

12 / 9 / 8

ADX14 / ADX7

40.4 / 34.7

BBW

0.7196

ATR14_n

0.1036

CCI20

85.2

VolChg1d

-6,714.3%

ValChg1d

-6,524.5%

OBV

5,734,218

OBV_Chg3d

-90,900

2025-12-03 Close 12.0350

RSI14 / RSI2 / RSI7

55.9 / 9.8 / 50.2

StochRSI K / D

48.9 / 67.6

MACD / Sig / Hist

1.079 / 0.959 / 0.121

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

41.5 / 38.3

BBW

0.7230

ATR14_n

0.1088

CCI20

47.3

VolChg1d

29,043.8%

ValChg1d

27,441.6%

OBV

5,702,018

OBV_Chg3d

-159,400

2025-12-02 Close 12.5500

RSI14 / RSI2 / RSI7

59.0 / 16.5 / 55.9

StochRSI K / D

69.8 / 81.8

MACD / Sig / Hist

1.173 / 0.929 / 0.244

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

43.3 / 44.1

BBW

0.7304

ATR14_n

0.1017

CCI20

105.2

VolChg1d

-3,085.4%

ValChg1d

-3,528.8%

OBV

5,800,018

OBV_Chg3d

-39,300

2025-12-01 Close 13.4100

RSI14 / RSI2 / RSI7

64.6 / 38.7 / 66.8

StochRSI K / D

84.0 / 89.8

MACD / Sig / Hist

1.223 / 0.867 / 0.356

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

43.5 / 45.4

BBW

0.7240

ATR14_n

0.0974

CCI20

135.1

VolChg1d

6,425.3%

ValChg1d

5,632.6%

OBV

5,825,118

OBV_Chg3d

-62,400

2025-11-28 Close 14.0900

RSI14 / RSI2 / RSI7

69.5 / 82.1 / 76.9

StochRSI K / D

91.6 / 94.7

MACD / Sig / Hist

1.182 / 0.778 / 0.404

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

43.5 / 46.2

BBW

0.7085

ATR14_n

0.0921

CCI20

166.0

VolChg1d

-5,414.9%

ValChg1d

-5,260.2%

OBV

5,861,418

OBV_Chg3d

-153,700

2025-11-26 Close 13.6300

RSI14 / RSI2 / RSI7

68.0 / 71.2 / 74.7

StochRSI K / D

94.0 / 87.9

MACD / Sig / Hist

1.043 / 0.678 / 0.366

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

42.2 / 41.8

BBW

0.6664

ATR14_n

0.0985

CCI20

158.7

VolChg1d

-6,222.6%

ValChg1d

-6,309.2%

OBV

5,839,318

OBV_Chg3d

84,600

2025-11-25 Close 13.9500

RSI14 / RSI2 / RSI7

70.2 / 90.5 / 79.2

StochRSI K / D

98.5 / 70.7

MACD / Sig / Hist

0.898 / 0.586 / 0.312

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

40.9 / 36.8

BBW

0.6300

ATR14_n

0.0997

CCI20

176.1

VolChg1d

-5,099.9%

ValChg1d

-5,155.4%

OBV

5,887,518

OBV_Chg3d

175,000

2025-11-24 Close 14.1100

RSI14 / RSI2 / RSI7

71.3 / 97.1 / 81.4

StochRSI K / D

71.1 / 44.7

MACD / Sig / Hist

0.666 / 0.508 / 0.158

EMA20 / 60 / 120

10 / 8 / 8

ADX14 / ADX7

39.5 / 30.9

BBW

0.5631

ATR14_n

0.0992

CCI20

168.7

VolChg1d

51,706.2%

ValChg1d

72,842.4%

OBV

6,015,118

OBV_Chg3d

272,200

2025-11-21 Close 10.5100

RSI14 / RSI2 / RSI7

57.5 / 83.9 / 61.3

StochRSI K / D

42.6 / 30.4

MACD / Sig / Hist

0.345 / 0.469 / -0.124

EMA20 / 60 / 120

10 / 8 / 8

ADX14 / ADX7

38.0 / 24.1

BBW

0.4682

ATR14_n

0.1051

CCI20

2.2

VolChg1d

3,881.6%

ValChg1d

5,841.0%

OBV

5,754,718

OBV_Chg3d

1,600

2025-11-20 Close 9.2100

RSI14 / RSI2 / RSI7

49.4 / 11.7 / 42.1

StochRSI K / D

20.3 / 27.4

MACD / Sig / Hist

0.296 / 0.500 / -0.204

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

38.8 / 24.8

BBW

0.4756

ATR14_n

0.1183

CCI20

-28.2

VolChg1d

19,803.9%

ValChg1d

19,326.3%

OBV

5,712,518

OBV_Chg3d

-84,900

2025-11-19 Close 9.3600

RSI14 / RSI2 / RSI7

50.4 / 15.8 / 44.2

StochRSI K / D

28.2 / 31.4

MACD / Sig / Hist

0.361 / 0.551 / -0.189

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

40.0 / 27.7

BBW

0.4815

ATR14_n

0.1183

CCI20

-21.8

VolChg1d

-7,697.5%

ValChg1d

-7,844.9%

OBV

5,742,918

OBV_Chg3d

-36,400

2025-11-18 Close 10.0000

RSI14 / RSI2 / RSI7

55.0 / 62.7 / 54.6

StochRSI K / D

33.7 / 30.7

MACD / Sig / Hist

0.425 / 0.598 / -0.173

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

41.2 / 30.2

BBW

0.4866

ATR14_n

0.1142

CCI20

-7.9

VolChg1d

14,475.1%

ValChg1d

14,125.3%

OBV

5,753,118

OBV_Chg3d

4,800