Next Technology Holding Inc. (NXTT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Next Technology Holding Inc.

NXTT

NASDAQ

7.8150

As of: 2025-12-09

-0.79 (-9.23%) vs. previous close

Market

NASDAQ

Latest Volume

111,360

Symbol

NXTT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.9 · Neutral (RSI2 48.3, RSI7 41.1) Weak / range-bound trend (ADX 34.3) High volatility (17.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.9 / 48.3 / 41.1

RSI 30.9 · Neutral (RSI2 48.3, RSI7 41.1)

StochRSI (K/D)

95.6 / 90.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-4.08 / -4.97 / 0.89

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 45 / 112

Short / mid / long-term trend structure

ADX14 / ADX7

34.3 / 28.4

Weak / range-bound trend (ADX 34.3)

BBW

17.57%

High volatility (17.6%)

ATR14_n

25.63%

Average daily range (as % of price)

CCI20

-25.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

18.2%

Up days

81.8%

Down days

Pattern count: 22 · Average next-day return: -4.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.8150	30.88	48.26	41.11	95.6	90.3	-4.0788	-4.9668	0.8880	10.30	44.78	112.42	34.3	28.4	1.3732	0.2563	-25.9	-4,443.1%	-4,956.2%	7,640,386	146,840
2025-12-08	8.6100	32.67	95.16	48.45	92.1	80.9	-4.3431	-5.1888	0.8458	10.56	46.03	114.17	36.2	28.8	1.4212	0.2419	-25.8	24,671.3%	31,403.6%	7,751,746	210,900
2025-12-05	7.2100	25.63	66.50	29.42	83.1	69.5	-4.6981	-5.4003	0.7021	10.77	47.30	115.95	38.3	29.2	1.4677	0.2888	-46.3	2,219.9%	2,568.5%	7,551,346	76,600
2025-12-04	7.0100	24.59	41.89	26.08	67.6	60.5	-4.9404	-5.5758	0.6354	11.14	48.66	117.78	39.5	33.7	1.4326	0.3135	-53.1	-2,844.2%	-2,924.9%	7,493,546	171,300
2025-12-03	7.0900	24.72	49.10	26.51	57.9	50.7	-5.1575	-5.7346	0.5772	11.58	50.07	119.64	40.7	39.1	1.3833	0.3287	-57.4	-5,665.6%	-5,539.8%	7,540,846	-5,100
2025-12-02	6.8900	23.79	35.14	23.81	55.9	38.9	-5.3676	-5.8789	0.5113	12.05	51.53	121.53	42.0	45.4	1.3289	0.3510	-68.6	-3,182.8%	-3,092.6%	7,474,746	1,285,300
2025-12-01	6.8000	23.39	30.88	22.72	38.4	20.3	-5.5374	-6.0068	0.4693	12.59	53.04	123.46	43.0	51.0	1.2521	0.3714	-67.5	-8,350.9%	-8,677.6%	7,322,246	1,041,200
2025-11-28	8.4800	25.70	79.95	29.49	22.4	7.5	-5.6645	-6.1241	0.4596	13.20	54.61	125.42	44.2	58.6	1.1834	0.3038	-51.1	138,089.5%	174,948.3%	7,545,946	1,173,800
2025-11-26	6.7900	18.16	0.02	5.13	0.0	0.0	-5.9152	-6.2390	0.3238	13.70	56.18	127.38	45.7	68.3	1.1435	0.3481	-86.3	54.9%	-91.1%	6,189,446	-294,900
2025-11-25	6.8900	18.26	0.02	5.22	0.0	0.0	-5.9772	-6.3199	0.3427	14.42	57.85	129.41	44.5	65.2	1.0721	0.3580	-99.9	-1,880.6%	-2,164.9%	6,281,046	-254,900
2025-11-24	7.1400	18.50	0.03	5.43	0.0	0.0	-5.9796	-6.4056	0.4261	15.22	59.58	131.47	43.1	61.6	1.0056	0.3547	-104.6	11,744.2%	8,482.6%	6,372,146	-233,100
2025-11-21	8.4000	19.72	0.06	6.55	0.0	0.0	-5.9211	-6.5121	0.5911	16.07	61.36	133.56	41.8	57.8	0.9241	0.3087	-103.5	-2,554.1%	-3,395.4%	6,484,346	-161,200
2025-11-20	9.4700	20.80	0.11	7.71	0.0	0.7	-5.8885	-6.6599	0.7714	16.87	63.15	135.66	40.7	53.8	0.8571	0.2775	-104.6	7,196.0%	4,844.7%	6,535,946	-130,300
2025-11-19	10.9700	22.39	0.23	9.81	0.0	3.3	-5.8703	-6.8528	0.9825	17.65	64.97	137.78	39.6	49.8	0.7939	0.2426	-98.2	9,468.6%	6,466.5%	6,605,246	-81,500
2025-11-18	12.9700	24.74	1.03	14.22	2.0	11.3	-5.9144	-7.0984	1.1840	18.36	66.80	139.91	38.8	46.3	0.7383	0.2091	-94.8	97.6%	-17.9%	6,645,546	-65,000

2025-12-09 Close 7.8150

RSI14 / RSI2 / RSI7

30.9 / 48.3 / 41.1

StochRSI K / D

95.6 / 90.3

MACD / Sig / Hist

-4.079 / -4.967 / 0.888

EMA20 / 60 / 120

10 / 45 / 112

ADX14 / ADX7

34.3 / 28.4

BBW

1.3732

ATR14_n

0.2563

CCI20

-25.9

VolChg1d

-4,443.1%

ValChg1d

-4,956.2%

OBV

7,640,386

OBV_Chg3d

146,840

2025-12-08 Close 8.6100

RSI14 / RSI2 / RSI7

32.7 / 95.2 / 48.5

StochRSI K / D

92.1 / 80.9

MACD / Sig / Hist

-4.343 / -5.189 / 0.846

EMA20 / 60 / 120

11 / 46 / 114

ADX14 / ADX7

36.2 / 28.8

BBW

1.4212

ATR14_n

0.2419

CCI20

-25.8

VolChg1d

24,671.3%

ValChg1d

31,403.6%

OBV

7,751,746

OBV_Chg3d

210,900

2025-12-05 Close 7.2100

RSI14 / RSI2 / RSI7

25.6 / 66.5 / 29.4

StochRSI K / D

83.1 / 69.5

MACD / Sig / Hist

-4.698 / -5.400 / 0.702

EMA20 / 60 / 120

11 / 47 / 116

ADX14 / ADX7

38.3 / 29.2

BBW

1.4677

ATR14_n

0.2888

CCI20

-46.3

VolChg1d

2,219.9%

ValChg1d

2,568.5%

OBV

7,551,346

OBV_Chg3d

76,600

2025-12-04 Close 7.0100

RSI14 / RSI2 / RSI7

24.6 / 41.9 / 26.1

StochRSI K / D

67.6 / 60.5

MACD / Sig / Hist

-4.940 / -5.576 / 0.635

EMA20 / 60 / 120

11 / 49 / 118

ADX14 / ADX7

39.5 / 33.7

BBW

1.4326

ATR14_n

0.3135

CCI20

-53.1

VolChg1d

-2,844.2%

ValChg1d

-2,924.9%

OBV

7,493,546

OBV_Chg3d

171,300

2025-12-03 Close 7.0900

RSI14 / RSI2 / RSI7

24.7 / 49.1 / 26.5

StochRSI K / D

57.9 / 50.7

MACD / Sig / Hist

-5.158 / -5.735 / 0.577

EMA20 / 60 / 120

12 / 50 / 120

ADX14 / ADX7

40.7 / 39.1

BBW

1.3833

ATR14_n

0.3287

CCI20

-57.4

VolChg1d

-5,665.6%

ValChg1d

-5,539.8%

OBV

7,540,846

OBV_Chg3d

-5,100

2025-12-02 Close 6.8900

RSI14 / RSI2 / RSI7

23.8 / 35.1 / 23.8

StochRSI K / D

55.9 / 38.9

MACD / Sig / Hist

-5.368 / -5.879 / 0.511

EMA20 / 60 / 120

12 / 52 / 122

ADX14 / ADX7

42.0 / 45.4

BBW

1.3289

ATR14_n

0.3510

CCI20

-68.6

VolChg1d

-3,182.8%

ValChg1d

-3,092.6%

OBV

7,474,746

OBV_Chg3d

1,285,300

2025-12-01 Close 6.8000

RSI14 / RSI2 / RSI7

23.4 / 30.9 / 22.7

StochRSI K / D

38.4 / 20.3

MACD / Sig / Hist

-5.537 / -6.007 / 0.469

EMA20 / 60 / 120

13 / 53 / 123

ADX14 / ADX7

43.0 / 51.0

BBW

1.2521

ATR14_n

0.3714

CCI20

-67.5

VolChg1d

-8,350.9%

ValChg1d

-8,677.6%

OBV

7,322,246

OBV_Chg3d

1,041,200

2025-11-28 Close 8.4800

RSI14 / RSI2 / RSI7

25.7 / 80.0 / 29.5

StochRSI K / D

22.4 / 7.5

MACD / Sig / Hist

-5.665 / -6.124 / 0.460

EMA20 / 60 / 120

13 / 55 / 125

ADX14 / ADX7

44.2 / 58.6

BBW

1.1834

ATR14_n

0.3038

CCI20

-51.1

VolChg1d

138,089.5%

ValChg1d

174,948.3%

OBV

7,545,946

OBV_Chg3d

1,173,800

2025-11-26 Close 6.7900

RSI14 / RSI2 / RSI7

18.2 / 0.0 / 5.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.915 / -6.239 / 0.324

EMA20 / 60 / 120

14 / 56 / 127

ADX14 / ADX7

45.7 / 68.3

BBW

1.1435

ATR14_n

0.3481

CCI20

-86.3

VolChg1d

54.9%

ValChg1d

-91.1%

OBV

6,189,446

OBV_Chg3d

-294,900

2025-11-25 Close 6.8900

RSI14 / RSI2 / RSI7

18.3 / 0.0 / 5.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.977 / -6.320 / 0.343

EMA20 / 60 / 120

14 / 58 / 129

ADX14 / ADX7

44.5 / 65.2

BBW

1.0721

ATR14_n

0.3580

CCI20

-99.9

VolChg1d

-1,880.6%

ValChg1d

-2,164.9%

OBV

6,281,046

OBV_Chg3d

-254,900

2025-11-24 Close 7.1400

RSI14 / RSI2 / RSI7

18.5 / 0.0 / 5.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.980 / -6.406 / 0.426

EMA20 / 60 / 120

15 / 60 / 131

ADX14 / ADX7

43.1 / 61.6

BBW

1.0056

ATR14_n

0.3547

CCI20

-104.6

VolChg1d

11,744.2%

ValChg1d

8,482.6%

OBV

6,372,146

OBV_Chg3d

-233,100

2025-11-21 Close 8.4000

RSI14 / RSI2 / RSI7

19.7 / 0.1 / 6.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.921 / -6.512 / 0.591

EMA20 / 60 / 120

16 / 61 / 134

ADX14 / ADX7

41.8 / 57.8

BBW

0.9241

ATR14_n

0.3087

CCI20

-103.5

VolChg1d

-2,554.1%

ValChg1d

-3,395.4%

OBV

6,484,346

OBV_Chg3d

-161,200

2025-11-20 Close 9.4700

RSI14 / RSI2 / RSI7

20.8 / 0.1 / 7.7

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-5.889 / -6.660 / 0.771

EMA20 / 60 / 120

17 / 63 / 136

ADX14 / ADX7

40.7 / 53.8

BBW

0.8571

ATR14_n

0.2775

CCI20

-104.6

VolChg1d

7,196.0%

ValChg1d

4,844.7%

OBV

6,535,946

OBV_Chg3d

-130,300

2025-11-19 Close 10.9700

RSI14 / RSI2 / RSI7

22.4 / 0.2 / 9.8

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-5.870 / -6.853 / 0.983

EMA20 / 60 / 120

18 / 65 / 138

ADX14 / ADX7

39.6 / 49.8

BBW

0.7939

ATR14_n

0.2426

CCI20

-98.2

VolChg1d

9,468.6%

ValChg1d

6,466.5%

OBV

6,605,246

OBV_Chg3d

-81,500

2025-11-18 Close 12.9700

RSI14 / RSI2 / RSI7

24.7 / 1.0 / 14.2

StochRSI K / D

2.0 / 11.3

MACD / Sig / Hist

-5.914 / -7.098 / 1.184

EMA20 / 60 / 120

18 / 67 / 140

ADX14 / ADX7

38.8 / 46.3

BBW

0.7383

ATR14_n

0.2091

CCI20

-94.8

VolChg1d

97.6%

ValChg1d

-17.9%

OBV

6,645,546

OBV_Chg3d

-65,000