Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nextnrg Inc.
NXXT
NASDAQ
1.3650
As of: 2025-12-09
+0.19 (+15.68%)
vs. previous close
Market
NASDAQ
Latest Volume
7,940,130
Symbol
NXXT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.2 · Neutral (RSI2 80.8, RSI7 56.5)
Weak / range-bound trend (ADX 16.8)
High volatility (69.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.2 / 80.8 / 56.5
RSI 47.2 · Neutral (RSI2 80.8, RSI7 56.5)
StochRSI (K/D)
84.4 / 66.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.18 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
16.8 / 20.4
Weak / range-bound trend (ADX 16.8)
BBW
69.69%
High volatility (69.7%)
ATR14_n
14.17%
Average daily range (as % of price)
CCI20
-16.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.9%
Up days
61.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.3650 | 47.23 | 80.83 | 56.49 | 84.4 | 66.2 | -0.1515 | -0.1766 | 0.0250 | 1.37 | 1.66 | 1.92 | 16.8 | 20.4 | 0.9512 | 0.1417 | -16.8 | 60,410.0% | 71,448.8% | 31,492,020 | 8,109,830 |
| 2025-12-08 | 1.1800 | 40.13 | 21.60 | 38.92 | 61.8 | 48.9 | -0.1719 | -0.1828 | 0.0109 | 1.37 | 1.67 | 1.93 | 17.9 | 21.7 | 0.9595 | 0.1628 | -40.8 | -1,308.0% | -1,924.0% | 23,551,890 | -755,200 |
| 2025-12-05 | 1.2700 | 42.73 | 86.89 | 46.80 | 52.4 | 38.4 | -0.1766 | -0.1856 | 0.0090 | 1.39 | 1.68 | 1.94 | 18.3 | 23.1 | 0.9535 | 0.1560 | -35.3 | 4,027.5% | 4,483.6% | 24,679,590 | 4,670,300 |
| 2025-12-04 | 1.2300 | 41.16 | 60.04 | 42.35 | 32.5 | 30.4 | -0.1891 | -0.1878 | -0.0013 | 1.41 | 1.70 | 1.95 | 19.0 | 26.7 | 0.9407 | 0.1684 | -43.8 | -7,848.0% | -7,865.3% | 23,382,190 | 5,744,300 |
| 2025-12-03 | 1.2400 | 41.42 | 80.70 | 43.12 | 30.2 | 26.6 | -0.1983 | -0.1875 | -0.0108 | 1.42 | 1.71 | 1.96 | 19.4 | 29.1 | 0.9253 | 0.1762 | -41.5 | 8,123.5% | 8,270.8% | 24,307,090 | 5,188,200 |
| 2025-12-02 | 1.2300 | 41.07 | 76.69 | 42.22 | 28.5 | 22.0 | -0.2082 | -0.1848 | -0.0234 | 1.44 | 1.73 | 1.97 | 20.0 | 32.5 | 0.9153 | 0.1844 | -50.9 | 6,012.2% | 6,550.4% | 20,009,290 | 2,066,600 |
| 2025-12-01 | 1.1900 | 39.73 | 60.12 | 38.89 | 21.0 | 15.6 | -0.2168 | -0.1789 | -0.0379 | 1.47 | 1.75 | 1.99 | 20.4 | 35.2 | 0.9096 | 0.1984 | -62.1 | 2,591.4% | 2,281.8% | 17,637,890 | -1,294,200 |
| 2025-11-28 | 1.2200 | 40.37 | 81.97 | 40.39 | 16.5 | 10.6 | -0.2205 | -0.1695 | -0.0510 | 1.49 | 1.77 | 2.00 | 20.8 | 38.3 | 0.8979 | 0.1983 | -75.2 | 1,888.0% | 3,184.9% | 19,118,890 | 1,593,900 |
| 2025-11-26 | 1.1000 | 36.58 | 33.99 | 31.33 | 9.3 | 5.9 | -0.2250 | -0.1567 | -0.0683 | 1.52 | 1.78 | 2.01 | 20.9 | 40.2 | 0.8723 | 0.2256 | -99.7 | -2,968.5% | -3,094.1% | 17,942,690 | 1,727,200 |
| 2025-11-25 | 1.1200 | 36.95 | 43.68 | 32.02 | 6.1 | 3.2 | -0.2154 | -0.1396 | -0.0758 | 1.57 | 1.81 | 2.03 | 20.2 | 38.5 | 0.8115 | 0.2335 | -117.6 | 745.3% | 1,041.1% | 18,932,090 | 90,800 |
| 2025-11-24 | 1.0900 | 36.06 | 28.37 | 30.03 | 2.3 | 5.0 | -0.2020 | -0.1207 | -0.0813 | 1.61 | 1.83 | 2.04 | 19.3 | 35.3 | 0.7490 | 0.2478 | -127.4 | -5,013.0% | -4,773.2% | 17,524,990 | -4,173,300 |
| 2025-11-21 | 1.0400 | 34.64 | 7.39 | 26.96 | 1.2 | 8.7 | -0.1788 | -0.1004 | -0.0785 | 1.67 | 1.86 | 2.06 | 18.6 | 32.4 | 0.6656 | 0.2723 | -149.4 | -809.2% | -1,830.4% | 16,215,490 | -7,074,600 |
| 2025-11-20 | 1.1700 | 36.60 | 11.93 | 29.88 | 11.4 | 23.6 | -0.1416 | -0.0808 | -0.0609 | 1.74 | 1.88 | 2.08 | 17.9 | 29.1 | 0.5599 | 0.2502 | -129.2 | 7,948.2% | 5,789.1% | 18,841,290 | -2,409,500 |
| 2025-11-19 | 1.3300 | 39.14 | 19.20 | 33.73 | 13.6 | 41.2 | -0.1053 | -0.0655 | -0.0397 | 1.80 | 1.91 | 2.09 | 17.7 | 26.9 | 0.4588 | 0.2220 | -105.0 | -2,194.4% | -3,429.5% | 21,698,290 | -5,117,000 |
| 2025-11-18 | 1.5800 | 43.50 | 36.61 | 40.75 | 45.7 | 68.4 | -0.0737 | -0.0556 | -0.0181 | 1.84 | 1.93 | 2.10 | 18.2 | 26.7 | 0.3854 | 0.1885 | -86.1 | -6,335.2% | -5,936.5% | 23,290,090 | -133,000 |
2025-12-09
Close 1.3650
RSI14 / RSI2 / RSI7
47.2 / 80.8 / 56.5
StochRSI K / D
84.4 / 66.2
MACD / Sig / Hist
-0.152 / -0.177 / 0.025
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
16.8 / 20.4
BBW
0.9512
ATR14_n
0.1417
CCI20
-16.8
VolChg1d
60,410.0%
ValChg1d
71,448.8%
OBV
31,492,020
OBV_Chg3d
8,109,830
2025-12-08
Close 1.1800
RSI14 / RSI2 / RSI7
40.1 / 21.6 / 38.9
StochRSI K / D
61.8 / 48.9
MACD / Sig / Hist
-0.172 / -0.183 / 0.011
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.9 / 21.7
BBW
0.9595
ATR14_n
0.1628
CCI20
-40.8
VolChg1d
-1,308.0%
ValChg1d
-1,924.0%
OBV
23,551,890
OBV_Chg3d
-755,200
2025-12-05
Close 1.2700
RSI14 / RSI2 / RSI7
42.7 / 86.9 / 46.8
StochRSI K / D
52.4 / 38.4
MACD / Sig / Hist
-0.177 / -0.186 / 0.009
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
18.3 / 23.1
BBW
0.9535
ATR14_n
0.1560
CCI20
-35.3
VolChg1d
4,027.5%
ValChg1d
4,483.6%
OBV
24,679,590
OBV_Chg3d
4,670,300
2025-12-04
Close 1.2300
RSI14 / RSI2 / RSI7
41.2 / 60.0 / 42.4
StochRSI K / D
32.5 / 30.4
MACD / Sig / Hist
-0.189 / -0.188 / -0.001
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.0 / 26.7
BBW
0.9407
ATR14_n
0.1684
CCI20
-43.8
VolChg1d
-7,848.0%
ValChg1d
-7,865.3%
OBV
23,382,190
OBV_Chg3d
5,744,300
2025-12-03
Close 1.2400
RSI14 / RSI2 / RSI7
41.4 / 80.7 / 43.1
StochRSI K / D
30.2 / 26.6
MACD / Sig / Hist
-0.198 / -0.188 / -0.011
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.4 / 29.1
BBW
0.9253
ATR14_n
0.1762
CCI20
-41.5
VolChg1d
8,123.5%
ValChg1d
8,270.8%
OBV
24,307,090
OBV_Chg3d
5,188,200
2025-12-02
Close 1.2300
RSI14 / RSI2 / RSI7
41.1 / 76.7 / 42.2
StochRSI K / D
28.5 / 22.0
MACD / Sig / Hist
-0.208 / -0.185 / -0.023
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
20.0 / 32.5
BBW
0.9153
ATR14_n
0.1844
CCI20
-50.9
VolChg1d
6,012.2%
ValChg1d
6,550.4%
OBV
20,009,290
OBV_Chg3d
2,066,600
2025-12-01
Close 1.1900
RSI14 / RSI2 / RSI7
39.7 / 60.1 / 38.9
StochRSI K / D
21.0 / 15.6
MACD / Sig / Hist
-0.217 / -0.179 / -0.038
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
20.4 / 35.2
BBW
0.9096
ATR14_n
0.1984
CCI20
-62.1
VolChg1d
2,591.4%
ValChg1d
2,281.8%
OBV
17,637,890
OBV_Chg3d
-1,294,200
2025-11-28
Close 1.2200
RSI14 / RSI2 / RSI7
40.4 / 82.0 / 40.4
StochRSI K / D
16.5 / 10.6
MACD / Sig / Hist
-0.221 / -0.170 / -0.051
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
20.8 / 38.3
BBW
0.8979
ATR14_n
0.1983
CCI20
-75.2
VolChg1d
1,888.0%
ValChg1d
3,184.9%
OBV
19,118,890
OBV_Chg3d
1,593,900
2025-11-26
Close 1.1000
RSI14 / RSI2 / RSI7
36.6 / 34.0 / 31.3
StochRSI K / D
9.3 / 5.9
MACD / Sig / Hist
-0.225 / -0.157 / -0.068
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.9 / 40.2
BBW
0.8723
ATR14_n
0.2256
CCI20
-99.7
VolChg1d
-2,968.5%
ValChg1d
-3,094.1%
OBV
17,942,690
OBV_Chg3d
1,727,200
2025-11-25
Close 1.1200
RSI14 / RSI2 / RSI7
37.0 / 43.7 / 32.0
StochRSI K / D
6.1 / 3.2
MACD / Sig / Hist
-0.215 / -0.140 / -0.076
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.2 / 38.5
BBW
0.8115
ATR14_n
0.2335
CCI20
-117.6
VolChg1d
745.3%
ValChg1d
1,041.1%
OBV
18,932,090
OBV_Chg3d
90,800
2025-11-24
Close 1.0900
RSI14 / RSI2 / RSI7
36.1 / 28.4 / 30.0
StochRSI K / D
2.3 / 5.0
MACD / Sig / Hist
-0.202 / -0.121 / -0.081
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.3 / 35.3
BBW
0.7490
ATR14_n
0.2478
CCI20
-127.4
VolChg1d
-5,013.0%
ValChg1d
-4,773.2%
OBV
17,524,990
OBV_Chg3d
-4,173,300
2025-11-21
Close 1.0400
RSI14 / RSI2 / RSI7
34.6 / 7.4 / 27.0
StochRSI K / D
1.2 / 8.7
MACD / Sig / Hist
-0.179 / -0.100 / -0.079
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.6 / 32.4
BBW
0.6656
ATR14_n
0.2723
CCI20
-149.4
VolChg1d
-809.2%
ValChg1d
-1,830.4%
OBV
16,215,490
OBV_Chg3d
-7,074,600
2025-11-20
Close 1.1700
RSI14 / RSI2 / RSI7
36.6 / 11.9 / 29.9
StochRSI K / D
11.4 / 23.6
MACD / Sig / Hist
-0.142 / -0.081 / -0.061
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.9 / 29.1
BBW
0.5599
ATR14_n
0.2502
CCI20
-129.2
VolChg1d
7,948.2%
ValChg1d
5,789.1%
OBV
18,841,290
OBV_Chg3d
-2,409,500
2025-11-19
Close 1.3300
RSI14 / RSI2 / RSI7
39.1 / 19.2 / 33.7
StochRSI K / D
13.6 / 41.2
MACD / Sig / Hist
-0.105 / -0.066 / -0.040
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.7 / 26.9
BBW
0.4588
ATR14_n
0.2220
CCI20
-105.0
VolChg1d
-2,194.4%
ValChg1d
-3,429.5%
OBV
21,698,290
OBV_Chg3d
-5,117,000
2025-11-18
Close 1.5800
RSI14 / RSI2 / RSI7
43.5 / 36.6 / 40.8
StochRSI K / D
45.7 / 68.4
MACD / Sig / Hist
-0.074 / -0.056 / -0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.2 / 26.7
BBW
0.3854
ATR14_n
0.1885
CCI20
-86.1
VolChg1d
-6,335.2%
ValChg1d
-5,936.5%
OBV
23,290,090
OBV_Chg3d
-133,000
