Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Flagstar Financial Corporation
NYCB
NYSE
12.7000
As of: 2025-12-09
-0.18 (-1.40%)
vs. previous close
Market
NYSE
Latest Volume
5,661,978
Symbol
NYCB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.4 · Strong momentum (RSI2 37.9, RSI7 72.9)
Strong trend (ADX 32.7)
Low volatility (~2.1%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.4 / 37.9 / 72.9
RSI 68.4 · Strong momentum (RSI2 37.9, RSI7 72.9)
StochRSI (K/D)
92.6 / 96.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.38 / 0.24 / 0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / 12 / 12
Short / mid / long-term trend structure
ADX14 / ADX7
32.7 / 68.7
Strong trend (ADX 32.7)
BBW
2.08%
Low volatility (~2.1%)
ATR14_n
2.80%
Average daily range (as % of price)
CCI20
102.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 12.7000 | 68.36 | 37.93 | 72.88 | 92.6 | 96.2 | 0.3844 | 0.2440 | 0.1404 | 12.06 | 11.79 | 11.74 | 32.7 | 68.7 | 0.2639 | 0.0280 | 102.4 | -3,684.5% | -3,772.7% | 84,949,569 | -297,644 |
| 2025-12-08 | 12.8800 | 74.32 | 94.78 | 88.00 | 98.0 | 98.4 | 0.3778 | 0.2089 | 0.1689 | 11.99 | 11.75 | 11.73 | 30.8 | 65.7 | 0.2620 | 0.0272 | 114.9 | 14,897.6% | 15,250.5% | 90,611,547 | 1,759,094 |
| 2025-12-05 | 12.7000 | 72.05 | 79.19 | 85.41 | 98.0 | 99.1 | 0.3455 | 0.1667 | 0.1789 | 11.90 | 11.72 | 11.71 | 28.8 | 62.5 | 0.2530 | 0.0270 | 122.9 | -12.3% | -20.2% | 81,646,405 | -2,466,557 |
| 2025-12-04 | 12.7100 | 72.38 | 86.37 | 86.30 | 99.2 | 99.7 | 0.3176 | 0.1219 | 0.1957 | 11.82 | 11.68 | 11.69 | 26.9 | 59.1 | 0.2436 | 0.0276 | 138.4 | -2,393.2% | -2,411.1% | 85,247,213 | 6,139,839 |
| 2025-12-03 | 12.7400 | 73.32 | 99.94 | 88.67 | 100.0 | 100.0 | 0.2764 | 0.0730 | 0.2034 | 11.72 | 11.65 | 11.67 | 24.9 | 55.3 | 0.2272 | 0.0285 | 148.2 | -531.6% | -326.6% | 88,852,453 | 16,043,451 |
| 2025-12-02 | 12.4700 | 70.10 | 99.81 | 85.62 | 100.0 | 100.0 | 0.2167 | 0.0222 | 0.1945 | 11.62 | 11.61 | 11.65 | 23.0 | 51.2 | 0.2036 | 0.0295 | 150.6 | -2,052.6% | -2,014.1% | 84,112,962 | 13,416,944 |
| 2025-12-01 | 12.4100 | 69.33 | 99.73 | 84.84 | 100.0 | 100.0 | 0.1648 | -0.0264 | 0.1913 | 11.53 | 11.58 | 11.64 | 21.0 | 46.5 | 0.1822 | 0.0300 | 148.8 | 19,808.0% | 20,222.0% | 79,107,374 | 12,817,350 |
| 2025-11-28 | 12.2400 | 67.12 | 99.44 | 82.55 | 100.0 | 100.0 | 0.1023 | -0.0743 | 0.1766 | 11.43 | 11.55 | 11.63 | 19.2 | 41.7 | 0.1582 | 0.0303 | 145.8 | -5,204.3% | -5,176.7% | 72,809,002 | 16,074,749 |
| 2025-11-26 | 12.1700 | 66.19 | 99.28 | 81.56 | 100.0 | 96.5 | 0.0384 | -0.1184 | 0.1568 | 11.35 | 11.53 | 11.62 | 17.7 | 37.1 | 0.1350 | 0.0316 | 156.2 | -5,389.2% | -5,374.0% | 70,696,018 | 17,540,611 |
| 2025-11-25 | 12.1300 | 65.68 | 99.22 | 81.04 | 100.0 | 89.4 | -0.0366 | -0.1576 | 0.1210 | 11.26 | 11.51 | 11.61 | 16.1 | 31.7 | 0.1120 | 0.0324 | 134.3 | 16,700.7% | 18,485.5% | 66,290,024 | 20,403,647 |
| 2025-11-24 | 11.3700 | 53.04 | 94.76 | 64.71 | 89.4 | 75.1 | -0.1278 | -0.1878 | 0.0600 | 11.17 | 11.49 | 11.60 | 14.7 | 25.9 | 0.0922 | 0.0319 | 44.9 | -5,076.6% | -5,067.9% | 56,734,253 | 10,847,876 |
| 2025-11-21 | 11.3500 | 52.62 | 94.33 | 64.01 | 78.7 | 56.9 | -0.1649 | -0.2029 | 0.0379 | 11.15 | 11.49 | 11.60 | 15.1 | 24.5 | 0.1083 | 0.0328 | 15.7 | 5,787.3% | 6,394.0% | 53,155,407 | 10,133,267 |
| 2025-11-20 | 10.9300 | 42.43 | 60.83 | 44.08 | 57.4 | 42.1 | -0.2079 | -0.2123 | 0.0045 | 11.13 | 11.50 | 11.61 | 15.6 | 22.9 | 0.1312 | 0.0326 | -32.4 | 6,075.3% | 6,075.3% | 45,886,377 | 7,324,375 |
| 2025-11-19 | 10.9300 | 42.43 | 60.83 | 44.08 | 34.7 | 34.6 | -0.2169 | -0.2135 | -0.0034 | 11.15 | 11.52 | 11.62 | 16.7 | 23.6 | 0.1324 | 0.0321 | -64.7 | -3,578.1% | -3,518.9% | 45,886,377 | 2,095,697 |
| 2025-11-18 | 10.8300 | 39.77 | 39.56 | 38.08 | 34.3 | 37.5 | -0.2253 | -0.2126 | -0.0127 | 11.17 | 11.54 | 11.63 | 16.4 | 22.5 | 0.1318 | 0.0337 | -88.6 | -1,469.9% | -1,382.3% | 43,022,140 | 3,159,589 |
2025-12-09
Close 12.7000
RSI14 / RSI2 / RSI7
68.4 / 37.9 / 72.9
StochRSI K / D
92.6 / 96.2
MACD / Sig / Hist
0.384 / 0.244 / 0.140
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
32.7 / 68.7
BBW
0.2639
ATR14_n
0.0280
CCI20
102.4
VolChg1d
-3,684.5%
ValChg1d
-3,772.7%
OBV
84,949,569
OBV_Chg3d
-297,644
2025-12-08
Close 12.8800
RSI14 / RSI2 / RSI7
74.3 / 94.8 / 88.0
StochRSI K / D
98.0 / 98.4
MACD / Sig / Hist
0.378 / 0.209 / 0.169
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
30.8 / 65.7
BBW
0.2620
ATR14_n
0.0272
CCI20
114.9
VolChg1d
14,897.6%
ValChg1d
15,250.5%
OBV
90,611,547
OBV_Chg3d
1,759,094
2025-12-05
Close 12.7000
RSI14 / RSI2 / RSI7
72.1 / 79.2 / 85.4
StochRSI K / D
98.0 / 99.1
MACD / Sig / Hist
0.346 / 0.167 / 0.179
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
28.8 / 62.5
BBW
0.2530
ATR14_n
0.0270
CCI20
122.9
VolChg1d
-12.3%
ValChg1d
-20.2%
OBV
81,646,405
OBV_Chg3d
-2,466,557
2025-12-04
Close 12.7100
RSI14 / RSI2 / RSI7
72.4 / 86.4 / 86.3
StochRSI K / D
99.2 / 99.7
MACD / Sig / Hist
0.318 / 0.122 / 0.196
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
26.9 / 59.1
BBW
0.2436
ATR14_n
0.0276
CCI20
138.4
VolChg1d
-2,393.2%
ValChg1d
-2,411.1%
OBV
85,247,213
OBV_Chg3d
6,139,839
2025-12-03
Close 12.7400
RSI14 / RSI2 / RSI7
73.3 / 99.9 / 88.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.276 / 0.073 / 0.203
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
24.9 / 55.3
BBW
0.2272
ATR14_n
0.0285
CCI20
148.2
VolChg1d
-531.6%
ValChg1d
-326.6%
OBV
88,852,453
OBV_Chg3d
16,043,451
2025-12-02
Close 12.4700
RSI14 / RSI2 / RSI7
70.1 / 99.8 / 85.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.217 / 0.022 / 0.195
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
23.0 / 51.2
BBW
0.2036
ATR14_n
0.0295
CCI20
150.6
VolChg1d
-2,052.6%
ValChg1d
-2,014.1%
OBV
84,112,962
OBV_Chg3d
13,416,944
2025-12-01
Close 12.4100
RSI14 / RSI2 / RSI7
69.3 / 99.7 / 84.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.165 / -0.026 / 0.191
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
21.0 / 46.5
BBW
0.1822
ATR14_n
0.0300
CCI20
148.8
VolChg1d
19,808.0%
ValChg1d
20,222.0%
OBV
79,107,374
OBV_Chg3d
12,817,350
2025-11-28
Close 12.2400
RSI14 / RSI2 / RSI7
67.1 / 99.4 / 82.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.102 / -0.074 / 0.177
EMA20 / 60 / 120
11 / 12 / 12
ADX14 / ADX7
19.2 / 41.7
BBW
0.1582
ATR14_n
0.0303
CCI20
145.8
VolChg1d
-5,204.3%
ValChg1d
-5,176.7%
OBV
72,809,002
OBV_Chg3d
16,074,749
2025-11-26
Close 12.1700
RSI14 / RSI2 / RSI7
66.2 / 99.3 / 81.6
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
0.038 / -0.118 / 0.157
EMA20 / 60 / 120
11 / 12 / 12
ADX14 / ADX7
17.7 / 37.1
BBW
0.1350
ATR14_n
0.0316
CCI20
156.2
VolChg1d
-5,389.2%
ValChg1d
-5,374.0%
OBV
70,696,018
OBV_Chg3d
17,540,611
2025-11-25
Close 12.1300
RSI14 / RSI2 / RSI7
65.7 / 99.2 / 81.0
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
-0.037 / -0.158 / 0.121
EMA20 / 60 / 120
11 / 12 / 12
ADX14 / ADX7
16.1 / 31.7
BBW
0.1120
ATR14_n
0.0324
CCI20
134.3
VolChg1d
16,700.7%
ValChg1d
18,485.5%
OBV
66,290,024
OBV_Chg3d
20,403,647
2025-11-24
Close 11.3700
RSI14 / RSI2 / RSI7
53.0 / 94.8 / 64.7
StochRSI K / D
89.4 / 75.1
MACD / Sig / Hist
-0.128 / -0.188 / 0.060
EMA20 / 60 / 120
11 / 11 / 12
ADX14 / ADX7
14.7 / 25.9
BBW
0.0922
ATR14_n
0.0319
CCI20
44.9
VolChg1d
-5,076.6%
ValChg1d
-5,067.9%
OBV
56,734,253
OBV_Chg3d
10,847,876
2025-11-21
Close 11.3500
RSI14 / RSI2 / RSI7
52.6 / 94.3 / 64.0
StochRSI K / D
78.7 / 56.9
MACD / Sig / Hist
-0.165 / -0.203 / 0.038
EMA20 / 60 / 120
11 / 11 / 12
ADX14 / ADX7
15.1 / 24.5
BBW
0.1083
ATR14_n
0.0328
CCI20
15.7
VolChg1d
5,787.3%
ValChg1d
6,394.0%
OBV
53,155,407
OBV_Chg3d
10,133,267
2025-11-20
Close 10.9300
RSI14 / RSI2 / RSI7
42.4 / 60.8 / 44.1
StochRSI K / D
57.4 / 42.1
MACD / Sig / Hist
-0.208 / -0.212 / 0.005
EMA20 / 60 / 120
11 / 11 / 12
ADX14 / ADX7
15.6 / 22.9
BBW
0.1312
ATR14_n
0.0326
CCI20
-32.4
VolChg1d
6,075.3%
ValChg1d
6,075.3%
OBV
45,886,377
OBV_Chg3d
7,324,375
2025-11-19
Close 10.9300
RSI14 / RSI2 / RSI7
42.4 / 60.8 / 44.1
StochRSI K / D
34.7 / 34.6
MACD / Sig / Hist
-0.217 / -0.214 / -0.003
EMA20 / 60 / 120
11 / 12 / 12
ADX14 / ADX7
16.7 / 23.6
BBW
0.1324
ATR14_n
0.0321
CCI20
-64.7
VolChg1d
-3,578.1%
ValChg1d
-3,518.9%
OBV
45,886,377
OBV_Chg3d
2,095,697
2025-11-18
Close 10.8300
RSI14 / RSI2 / RSI7
39.8 / 39.6 / 38.1
StochRSI K / D
34.3 / 37.5
MACD / Sig / Hist
-0.225 / -0.213 / -0.013
EMA20 / 60 / 120
11 / 12 / 12
ADX14 / ADX7
16.4 / 22.5
BBW
0.1318
ATR14_n
0.0337
CCI20
-88.6
VolChg1d
-1,469.9%
ValChg1d
-1,382.3%
OBV
43,022,140
OBV_Chg3d
3,159,589
