Oaktree Acquisition Corp. (OACC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oaktree Acquisition Corp.

OACC

NASDAQ

10.5700

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

5,202

Symbol

OACC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 37.5, RSI7 46.6) Weak / range-bound trend (ADX 34.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 37.5 / 46.6

RSI 48.6 · Neutral (RSI2 37.5, RSI7 46.6)

StochRSI (K/D)

51.9 / 53.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

34.7 / 70.1

Weak / range-bound trend (ADX 34.7)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.38%

Average daily range (as % of price)

CCI20

1.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.3%

Up days

47.1%

Down days

Pattern count: 34 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.5700	48.56	37.48	46.57	51.9	53.7	-0.0017	0.0004	-0.0022	10.58	10.56	10.50	34.7	70.1	0.0072	0.0038	1.7	47,800.0%	47,800.0%	6,452,800	-32,900
2025-12-08	10.5700	48.56	37.48	46.57	54.7	57.5	-0.0015	0.0010	-0.0024	10.58	10.55	10.50	33.9	70.9	0.0074	0.0040	-3.3	-9,726.4%	-9,726.4%	6,452,800	-30,100
2025-12-05	10.5700	48.56	37.48	46.57	54.5	57.1	-0.0011	0.0016	-0.0026	10.58	10.55	10.50	33.1	71.8	0.0075	0.0042	-32.9	107,500.0%	107,444.4%	6,452,800	-62,200
2025-12-04	10.5750	49.55	52.81	48.82	63.3	54.4	-0.0005	0.0022	-0.0028	10.58	10.55	10.50	32.1	71.7	0.0076	0.0043	-36.4	-9,127.7%	-9,127.3%	6,485,700	1,000
2025-12-03	10.5700	48.57	40.68	46.61	53.5	44.3	-0.0004	0.0029	-0.0033	10.58	10.55	10.49	30.9	69.9	0.0077	0.0045	-102.9	594.1%	574.1%	6,482,900	-1,800
2025-12-02	10.5900	52.33	83.77	54.72	46.5	43.9	0.0003	0.0037	-0.0034	10.58	10.55	10.49	29.5	67.8	0.0077	0.0042	-78.4	21,562.5%	21,652.2%	6,515,000	27,200
2025-12-01	10.5600	46.57	20.98	41.68	33.0	52.1	-0.0008	0.0046	-0.0054	10.58	10.55	10.49	28.0	65.3	0.0078	0.0039	-124.3	20,967.7%	20,967.7%	6,484,700	-5,100
2025-11-28	10.5600	46.57	20.98	41.68	52.1	64.2	0.0009	0.0059	-0.0051	10.58	10.55	10.49	26.5	62.5	0.0074	0.0039	-100.0	5,500.0%	5,492.7%	6,484,700	-5,100
2025-11-26	10.5650	47.40	25.01	43.21	71.2	60.2	0.0029	0.0072	-0.0042	10.58	10.55	10.49	25.3	60.4	0.0071	0.0042	-74.0	-9,369.1%	-9,371.2%	6,487,800	188,300
2025-11-25	10.6000	53.55	76.46	55.33	69.4	49.9	0.0050	0.0083	-0.0032	10.59	10.55	10.49	24.1	58.1	0.0079	0.0041	-47.4	-8,334.2%	-8,334.2%	6,489,800	636,700
2025-11-24	10.6000	53.55	76.46	55.33	40.0	44.2	0.0041	0.0091	-0.0050	10.58	10.55	10.49	22.8	55.4	0.0088	0.0039	-39.3	-5,737.0%	-5,720.9%	6,489,800	372,100
2025-11-21	10.5600	46.73	42.90	41.56	40.2	54.5	0.0028	0.0103	-0.0075	10.58	10.55	10.48	21.5	52.6	0.0088	0.0038	-98.3	6,870.8%	6,902.8%	6,299,500	202,500
2025-11-20	10.5400	42.84	11.26	32.67	52.4	61.0	0.0052	0.0122	-0.0070	10.58	10.55	10.48	20.2	49.4	0.0085	0.0035	-109.3	117,826.1%	117,102.5%	5,853,100	-249,500
2025-11-19	10.6000	53.80	66.66	53.68	70.9	56.0	0.0102	0.0139	-0.0037	10.59	10.55	10.48	18.9	46.1	0.0068	0.0032	-41.7	26,964.3%	26,999.2%	6,117,700	15,100
2025-11-18	10.5900	51.89	43.49	48.99	59.9	41.6	0.0104	0.0148	-0.0044	10.59	10.54	10.48	17.9	43.1	0.0108	0.0031	-45.9			6,097,000	-5,500

2025-12-09 Close 10.5700

RSI14 / RSI2 / RSI7

48.6 / 37.5 / 46.6

StochRSI K / D

51.9 / 53.7

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

34.7 / 70.1

BBW

0.0072

ATR14_n

0.0038

CCI20

1.7

VolChg1d

47,800.0%

ValChg1d

47,800.0%

OBV

6,452,800

OBV_Chg3d

-32,900

2025-12-08 Close 10.5700

RSI14 / RSI2 / RSI7

48.6 / 37.5 / 46.6

StochRSI K / D

54.7 / 57.5

MACD / Sig / Hist

-0.002 / 0.001 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

33.9 / 70.9

BBW

0.0074

ATR14_n

0.0040

CCI20

-3.3

VolChg1d

-9,726.4%

ValChg1d

-9,726.4%

OBV

6,452,800

OBV_Chg3d

-30,100

2025-12-05 Close 10.5700

RSI14 / RSI2 / RSI7

48.6 / 37.5 / 46.6

StochRSI K / D

54.5 / 57.1

MACD / Sig / Hist

-0.001 / 0.002 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

33.1 / 71.8

BBW

0.0075

ATR14_n

0.0042

CCI20

-32.9

VolChg1d

107,500.0%

ValChg1d

107,444.4%

OBV

6,452,800

OBV_Chg3d

-62,200

2025-12-04 Close 10.5750

RSI14 / RSI2 / RSI7

49.6 / 52.8 / 48.8

StochRSI K / D

63.3 / 54.4

MACD / Sig / Hist

-0.001 / 0.002 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

32.1 / 71.7

BBW

0.0076

ATR14_n

0.0043

CCI20

-36.4

VolChg1d

-9,127.7%

ValChg1d

-9,127.3%

OBV

6,485,700

OBV_Chg3d

1,000

2025-12-03 Close 10.5700

RSI14 / RSI2 / RSI7

48.6 / 40.7 / 46.6

StochRSI K / D

53.5 / 44.3

MACD / Sig / Hist

0.000 / 0.003 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

30.9 / 69.9

BBW

0.0077

ATR14_n

0.0045

CCI20

-102.9

VolChg1d

594.1%

ValChg1d

574.1%

OBV

6,482,900

OBV_Chg3d

-1,800

2025-12-02 Close 10.5900

RSI14 / RSI2 / RSI7

52.3 / 83.8 / 54.7

StochRSI K / D

46.5 / 43.9

MACD / Sig / Hist

0.000 / 0.004 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

29.5 / 67.8

BBW

0.0077

ATR14_n

0.0042

CCI20

-78.4

VolChg1d

21,562.5%

ValChg1d

21,652.2%

OBV

6,515,000

OBV_Chg3d

27,200

2025-12-01 Close 10.5600

RSI14 / RSI2 / RSI7

46.6 / 21.0 / 41.7

StochRSI K / D

33.0 / 52.1

MACD / Sig / Hist

-0.001 / 0.005 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

28.0 / 65.3

BBW

0.0078

ATR14_n

0.0039

CCI20

-124.3

VolChg1d

20,967.7%

ValChg1d

20,967.7%

OBV

6,484,700

OBV_Chg3d

-5,100

2025-11-28 Close 10.5600

RSI14 / RSI2 / RSI7

46.6 / 21.0 / 41.7

StochRSI K / D

52.1 / 64.2

MACD / Sig / Hist

0.001 / 0.006 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

26.5 / 62.5

BBW

0.0074

ATR14_n

0.0039

CCI20

-100.0

VolChg1d

5,500.0%

ValChg1d

5,492.7%

OBV

6,484,700

OBV_Chg3d

-5,100

2025-11-26 Close 10.5650

RSI14 / RSI2 / RSI7

47.4 / 25.0 / 43.2

StochRSI K / D

71.2 / 60.2

MACD / Sig / Hist

0.003 / 0.007 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

25.3 / 60.4

BBW

0.0071

ATR14_n

0.0042

CCI20

-74.0

VolChg1d

-9,369.1%

ValChg1d

-9,371.2%

OBV

6,487,800

OBV_Chg3d

188,300

2025-11-25 Close 10.6000

RSI14 / RSI2 / RSI7

53.6 / 76.5 / 55.3

StochRSI K / D

69.4 / 49.9

MACD / Sig / Hist

0.005 / 0.008 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

24.1 / 58.1

BBW

0.0079

ATR14_n

0.0041

CCI20

-47.4

VolChg1d

-8,334.2%

ValChg1d

-8,334.2%

OBV

6,489,800

OBV_Chg3d

636,700

2025-11-24 Close 10.6000

RSI14 / RSI2 / RSI7

53.6 / 76.5 / 55.3

StochRSI K / D

40.0 / 44.2

MACD / Sig / Hist

0.004 / 0.009 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

22.8 / 55.4

BBW

0.0088

ATR14_n

0.0039

CCI20

-39.3

VolChg1d

-5,737.0%

ValChg1d

-5,720.9%

OBV

6,489,800

OBV_Chg3d

372,100

2025-11-21 Close 10.5600

RSI14 / RSI2 / RSI7

46.7 / 42.9 / 41.6

StochRSI K / D

40.2 / 54.5

MACD / Sig / Hist

0.003 / 0.010 / -0.008

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

21.5 / 52.6

BBW

0.0088

ATR14_n

0.0038

CCI20

-98.3

VolChg1d

6,870.8%

ValChg1d

6,902.8%

OBV

6,299,500

OBV_Chg3d

202,500

2025-11-20 Close 10.5400

RSI14 / RSI2 / RSI7

42.8 / 11.3 / 32.7

StochRSI K / D

52.4 / 61.0

MACD / Sig / Hist

0.005 / 0.012 / -0.007

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

20.2 / 49.4

BBW

0.0085

ATR14_n

0.0035

CCI20

-109.3

VolChg1d

117,826.1%

ValChg1d

117,102.5%

OBV

5,853,100

OBV_Chg3d

-249,500

2025-11-19 Close 10.6000

RSI14 / RSI2 / RSI7

53.8 / 66.7 / 53.7

StochRSI K / D

70.9 / 56.0

MACD / Sig / Hist

0.010 / 0.014 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

18.9 / 46.1

BBW

0.0068

ATR14_n

0.0032

CCI20

-41.7

VolChg1d

26,964.3%

ValChg1d

26,999.2%

OBV

6,117,700

OBV_Chg3d

15,100

2025-11-18 Close 10.5900

RSI14 / RSI2 / RSI7

51.9 / 43.5 / 49.0

StochRSI K / D

59.9 / 41.6

MACD / Sig / Hist

0.010 / 0.015 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.9 / 43.1

BBW

0.0108

ATR14_n

0.0031

CCI20

-45.9

VolChg1d

ValChg1d

OBV

6,097,000

OBV_Chg3d

-5,500