Oxley Bridge Acquisition Limited (OBA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxley Bridge Acquisition Limited

OBA

NASDAQ

10.0300

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

77,503

Symbol

OBA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.5 · Neutral (RSI2 21.4, RSI7 41.1) Weak / range-bound trend (ADX 14.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.5 / 21.4 / 41.1

RSI 46.5 · Neutral (RSI2 21.4, RSI7 41.1)

StochRSI (K/D)

23.0 / 25.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.3 / 15.4

Weak / range-bound trend (ADX 14.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

-90.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

30%

Down days

Pattern count: 20 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.0300	46.49	21.39	41.06	23.0	25.0	0.0004	0.0056	-0.0052	10.04	10.02	14.3	15.4	0.0064	0.0016	-90.5	1,097,185.7%	1,097,185.7%	674,900	0
2025-12-08	10.0300	46.49	21.39	41.06	23.0	30.3	0.0016	0.0069	-0.0053	10.04	10.02	15.0	15.7	0.0062	0.0017	-94.9	-8,923.1%	-8,923.1%	674,900	-7,000
2025-12-05	10.0300	46.49	21.39	41.06	29.1	37.7	0.0030	0.0082	-0.0052	10.04	10.02	15.6	16.1	0.0059	0.0018	-85.8	-714.3%	-714.3%	674,900	-43,100
2025-12-04	10.0300	46.49	21.39	41.06	38.7	38.5	0.0048	0.0095	-0.0048	10.05	10.02	16.4	16.5	0.0056	0.0019	-74.2	-8,060.9%	-8,064.8%	674,900	-33,000
2025-12-03	10.0500	51.97	48.71	49.51	45.4	31.2	0.0070	0.0107	-0.0037	10.05	10.02	17.2	17.1	0.0052	0.0019	-11.9	25,742.6%	25,707.0%	681,900	-6,100
2025-12-02	10.0600	54.99	71.57	54.30	31.5	19.6	0.0076	0.0116	-0.0040	10.05	10.02	18.0	18.7	0.0054	0.0019	14.7	-4,924.6%	-4,919.6%	718,000	29,200
2025-12-01	10.0500	52.43	62.86	50.16	16.7	17.5	0.0073	0.0127	-0.0053	10.05	10.02	19.0	20.7	0.0055	0.0019	-38.2	238,750.0%	239,744.0%	707,900	17,400
2025-11-28	10.0100	39.68	3.99	27.77	10.5	24.7	0.0079	0.0140	-0.0061	10.05	10.02	20.4	23.8	0.0056	0.0017	-130.7	-5,294.1%	-5,312.9%	688,000	-88,800
2025-11-26	10.0500	52.82	19.22	45.17	25.5	31.3	0.0126	0.0155	-0.0029	10.05	10.02	19.8	19.2	0.0046	0.0015	3.8	-9,803.0%	-9,803.2%	688,800	-88,000
2025-11-25	10.0600	57.22	36.78	52.17	38.2	33.3	0.0143	0.0162	-0.0020	10.05	10.01	21.2	19.7	0.0050	0.0015	48.5	4,078.3%	4,064.3%	690,500	-81,900
2025-11-24	10.0700	62.02	67.71	60.17	30.0	31.8	0.0152	0.0167	-0.0015	10.05	10.01	22.3	22.8	0.0053	0.0014	71.1	129,318.2%	129,318.2%	776,800	-43,900
2025-11-21	10.0700	62.02	67.71	60.17	31.8	33.1	0.0152	0.0171	-0.0020	10.05	10.01	22.7	23.8	0.0054	0.0013	56.4	-9,089.0%	-9,086.3%	776,800	-43,900
2025-11-20	10.0400	51.50	12.59	39.85	33.5	32.2	0.0149	0.0176	-0.0027	10.04	10.01	24.5	24.2	0.0050	0.0012	4.2	-8,926.7%	-8,929.9%	772,400	-17,400
2025-11-19	10.0700	69.33	85.96	70.82	34.1	25.1	0.0174	0.0183	-0.0009	10.05	10.01	26.4	24.6	0.0050	0.0011	45.2	135,631.1%	135,631.1%	820,700	-3,400
2025-11-18	10.0700	69.33	85.96	70.82	29.0	17.6	0.0172	0.0185	-0.0013	10.04	10.01	26.8	25.6	0.0047	0.0011	41.4	-991.3%	-977.8%	820,700	216,400

2025-12-09 Close 10.0300

RSI14 / RSI2 / RSI7

46.5 / 21.4 / 41.1

StochRSI K / D

23.0 / 25.0

MACD / Sig / Hist

0.000 / 0.006 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.3 / 15.4

BBW

0.0064

ATR14_n

0.0016

CCI20

-90.5

VolChg1d

1,097,185.7%

ValChg1d

1,097,185.7%

OBV

674,900

OBV_Chg3d

2025-12-08 Close 10.0300

RSI14 / RSI2 / RSI7

46.5 / 21.4 / 41.1

StochRSI K / D

23.0 / 30.3

MACD / Sig / Hist

0.002 / 0.007 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.0 / 15.7

BBW

0.0062

ATR14_n

0.0017

CCI20

-94.9

VolChg1d

-8,923.1%

ValChg1d

-8,923.1%

OBV

674,900

OBV_Chg3d

-7,000

2025-12-05 Close 10.0300

RSI14 / RSI2 / RSI7

46.5 / 21.4 / 41.1

StochRSI K / D

29.1 / 37.7

MACD / Sig / Hist

0.003 / 0.008 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.6 / 16.1

BBW

0.0059

ATR14_n

0.0018

CCI20

-85.8

VolChg1d

-714.3%

ValChg1d

-714.3%

OBV

674,900

OBV_Chg3d

-43,100

2025-12-04 Close 10.0300

RSI14 / RSI2 / RSI7

46.5 / 21.4 / 41.1

StochRSI K / D

38.7 / 38.5

MACD / Sig / Hist

0.005 / 0.010 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

16.4 / 16.5

BBW

0.0056

ATR14_n

0.0019

CCI20

-74.2

VolChg1d

-8,060.9%

ValChg1d

-8,064.8%

OBV

674,900

OBV_Chg3d

-33,000

2025-12-03 Close 10.0500

RSI14 / RSI2 / RSI7

52.0 / 48.7 / 49.5

StochRSI K / D

45.4 / 31.2

MACD / Sig / Hist

0.007 / 0.011 / -0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

17.2 / 17.1

BBW

0.0052

ATR14_n

0.0019

CCI20

-11.9

VolChg1d

25,742.6%

ValChg1d

25,707.0%

OBV

681,900

OBV_Chg3d

-6,100

2025-12-02 Close 10.0600

RSI14 / RSI2 / RSI7

55.0 / 71.6 / 54.3

StochRSI K / D

31.5 / 19.6

MACD / Sig / Hist

0.008 / 0.012 / -0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.0 / 18.7

BBW

0.0054

ATR14_n

0.0019

CCI20

14.7

VolChg1d

-4,924.6%

ValChg1d

-4,919.6%

OBV

718,000

OBV_Chg3d

29,200

2025-12-01 Close 10.0500

RSI14 / RSI2 / RSI7

52.4 / 62.9 / 50.2

StochRSI K / D

16.7 / 17.5

MACD / Sig / Hist

0.007 / 0.013 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.0 / 20.7

BBW

0.0055

ATR14_n

0.0019

CCI20

-38.2

VolChg1d

238,750.0%

ValChg1d

239,744.0%

OBV

707,900

OBV_Chg3d

17,400

2025-11-28 Close 10.0100

RSI14 / RSI2 / RSI7

39.7 / 4.0 / 27.8

StochRSI K / D

10.5 / 24.7

MACD / Sig / Hist

0.008 / 0.014 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.4 / 23.8

BBW

0.0056

ATR14_n

0.0017

CCI20

-130.7

VolChg1d

-5,294.1%

ValChg1d

-5,312.9%

OBV

688,000

OBV_Chg3d

-88,800

2025-11-26 Close 10.0500

RSI14 / RSI2 / RSI7

52.8 / 19.2 / 45.2

StochRSI K / D

25.5 / 31.3

MACD / Sig / Hist

0.013 / 0.016 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.8 / 19.2

BBW

0.0046

ATR14_n

0.0015

CCI20

3.8

VolChg1d

-9,803.0%

ValChg1d

-9,803.2%

OBV

688,800

OBV_Chg3d

-88,000

2025-11-25 Close 10.0600

RSI14 / RSI2 / RSI7

57.2 / 36.8 / 52.2

StochRSI K / D

38.2 / 33.3

MACD / Sig / Hist

0.014 / 0.016 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

21.2 / 19.7

BBW

0.0050

ATR14_n

0.0015

CCI20

48.5

VolChg1d

4,078.3%

ValChg1d

4,064.3%

OBV

690,500

OBV_Chg3d

-81,900

2025-11-24 Close 10.0700

RSI14 / RSI2 / RSI7

62.0 / 67.7 / 60.2

StochRSI K / D

30.0 / 31.8

MACD / Sig / Hist

0.015 / 0.017 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

22.3 / 22.8

BBW

0.0053

ATR14_n

0.0014

CCI20

71.1

VolChg1d

129,318.2%

ValChg1d

129,318.2%

OBV

776,800

OBV_Chg3d

-43,900

2025-11-21 Close 10.0700

RSI14 / RSI2 / RSI7

62.0 / 67.7 / 60.2

StochRSI K / D

31.8 / 33.1

MACD / Sig / Hist

0.015 / 0.017 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

22.7 / 23.8

BBW

0.0054

ATR14_n

0.0013

CCI20

56.4

VolChg1d

-9,089.0%

ValChg1d

-9,086.3%

OBV

776,800

OBV_Chg3d

-43,900

2025-11-20 Close 10.0400

RSI14 / RSI2 / RSI7

51.5 / 12.6 / 39.9

StochRSI K / D

33.5 / 32.2

MACD / Sig / Hist

0.015 / 0.018 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

24.5 / 24.2

BBW

0.0050

ATR14_n

0.0012

CCI20

4.2

VolChg1d

-8,926.7%

ValChg1d

-8,929.9%

OBV

772,400

OBV_Chg3d

-17,400

2025-11-19 Close 10.0700

RSI14 / RSI2 / RSI7

69.3 / 86.0 / 70.8

StochRSI K / D

34.1 / 25.1

MACD / Sig / Hist

0.017 / 0.018 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

26.4 / 24.6

BBW

0.0050

ATR14_n

0.0011

CCI20

45.2

VolChg1d

135,631.1%

ValChg1d

135,631.1%

OBV

820,700

OBV_Chg3d

-3,400

2025-11-18 Close 10.0700

RSI14 / RSI2 / RSI7

69.3 / 86.0 / 70.8

StochRSI K / D

29.0 / 17.6

MACD / Sig / Hist

0.017 / 0.019 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

26.8 / 25.6

BBW

0.0047

ATR14_n

0.0011

CCI20

41.4

VolChg1d

-991.3%

ValChg1d

-977.8%

OBV

820,700

OBV_Chg3d

216,400