Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Obsidian Energy Ltd.
OBE
NYSE
6.0870
As of: 2025-12-09
-0.09 (-1.50%)
vs. previous close
Market
NYSE
Latest Volume
355,965
Symbol
OBE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 21.2, RSI7 47)
Weak / range-bound trend (ADX 14.1)
Low volatility (~1.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 21.2 / 47.0
RSI 49.7 · Neutral (RSI2 21.2, RSI7 47)
StochRSI (K/D)
61.8 / 66.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.03 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
14.1 / 19.4
Weak / range-bound trend (ADX 14.1)
BBW
1.08%
Low volatility (~1.1%)
ATR14_n
4.14%
Average daily range (as % of price)
CCI20
-16.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.0870 | 49.69 | 21.22 | 47.02 | 61.8 | 66.0 | 0.0314 | 0.0273 | 0.0041 | 6.11 | 6.06 | 5.95 | 14.1 | 19.4 | 0.0657 | 0.0414 | -16.7 | 5,919.7% | 5,680.2% | -515,165 | -121,065 |
| 2025-12-08 | 6.1800 | 52.70 | 44.92 | 53.60 | 67.7 | 60.3 | 0.0381 | 0.0262 | 0.0119 | 6.11 | 6.06 | 5.94 | 14.7 | 22.2 | 0.0661 | 0.0400 | 33.1 | -5,123.2% | -5,177.9% | -159,200 | -238,300 |
| 2025-12-05 | 6.2500 | 55.02 | 77.47 | 58.93 | 68.6 | 51.9 | 0.0367 | 0.0233 | 0.0135 | 6.10 | 6.06 | 5.94 | 14.4 | 21.2 | 0.0775 | 0.0397 | 56.3 | -310.7% | -169.1% | 64,400 | 324,300 |
| 2025-12-04 | 6.1600 | 52.52 | 57.82 | 53.88 | 44.5 | 41.0 | 0.0273 | 0.0199 | 0.0074 | 6.09 | 6.05 | 5.93 | 13.8 | 18.9 | 0.1008 | 0.0401 | 38.0 | 3,958.7% | 3,868.7% | -394,100 | -323,200 |
| 2025-12-03 | 6.2000 | 53.75 | 71.71 | 56.53 | 42.5 | 38.0 | 0.0240 | 0.0180 | 0.0060 | 6.08 | 6.05 | 5.93 | 13.6 | 17.8 | 0.1204 | 0.0404 | 32.3 | 7,936.5% | 8,565.3% | 79,100 | 379,900 |
| 2025-12-02 | 5.9900 | 47.77 | 23.36 | 44.19 | 36.1 | 33.8 | 0.0154 | 0.0165 | -0.0011 | 6.07 | 6.04 | 5.93 | 13.6 | 17.5 | 0.1434 | 0.0415 | -6.4 | -1,779.0% | -2,005.9% | -259,900 | 231,800 |
| 2025-12-01 | 6.1600 | 52.92 | 75.80 | 55.03 | 35.4 | 34.1 | 0.0256 | 0.0168 | 0.0088 | 6.07 | 6.04 | 5.92 | 14.3 | 20.1 | 0.1530 | 0.0411 | 48.5 | 2,043.0% | 2,062.5% | -70,900 | 671,800 |
| 2025-11-28 | 6.1500 | 52.64 | 74.09 | 54.46 | 29.8 | 40.6 | 0.0209 | 0.0146 | 0.0062 | 6.06 | 6.04 | 5.92 | 14.2 | 19.4 | 0.1604 | 0.0424 | 33.0 | -2,394.4% | -2,178.2% | -300,800 | 49,200 |
| 2025-11-26 | 5.9800 | 47.76 | 35.07 | 44.30 | 37.2 | 54.4 | 0.0156 | 0.0131 | 0.0025 | 6.05 | 6.04 | 5.92 | 14.3 | 19.1 | 0.1667 | 0.0431 | 2.3 | -3,608.4% | -3,554.5% | -491,700 | 153,300 |
| 2025-11-25 | 5.9300 | 46.25 | 16.61 | 40.98 | 54.9 | 67.3 | 0.0259 | 0.0124 | 0.0135 | 6.06 | 6.04 | 5.92 | 15.2 | 21.6 | 0.1667 | 0.0450 | 3.6 | 3,311.9% | 2,773.4% | -742,700 | -468,900 |
| 2025-11-24 | 6.1800 | 53.43 | 57.46 | 55.04 | 71.1 | 76.8 | 0.0438 | 0.0091 | 0.0347 | 6.08 | 6.04 | 5.92 | 16.2 | 24.5 | 0.1666 | 0.0430 | 40.6 | -2,052.8% | -1,922.1% | -350,000 | -647,400 |
| 2025-11-21 | 6.0800 | 50.58 | 16.31 | 49.05 | 75.9 | 79.4 | 0.0406 | 0.0004 | 0.0402 | 6.07 | 6.04 | 5.91 | 16.7 | 26.7 | 0.1640 | 0.0441 | 26.8 | -3,501.4% | -3,647.7% | -645,000 | -1,199,300 |
| 2025-11-20 | 6.2200 | 54.95 | 50.49 | 58.39 | 83.5 | 81.3 | 0.0460 | -0.0096 | 0.0556 | 6.06 | 6.04 | 5.91 | 17.6 | 30.5 | 0.1637 | 0.0434 | 80.8 | 12,234.3% | 12,163.1% | -273,800 | -445,200 |
| 2025-11-19 | 6.2400 | 55.59 | 59.38 | 59.78 | 78.8 | 79.0 | 0.0380 | -0.0235 | 0.0616 | 6.05 | 6.03 | 5.90 | 17.1 | 28.4 | 0.1600 | 0.0429 | 54.8 | -3,290.7% | -3,322.8% | 297,400 | -93,200 |
| 2025-11-18 | 6.2700 | 56.50 | 68.42 | 61.68 | 81.5 | 80.2 | 0.0253 | -0.0389 | 0.0642 | 6.03 | 6.02 | 5.90 | 17.7 | 30.7 | 0.1589 | 0.0434 | 55.1 | 7,468.1% | 8,073.4% | 554,300 | 435,600 |
2025-12-09
Close 6.0870
RSI14 / RSI2 / RSI7
49.7 / 21.2 / 47.0
StochRSI K / D
61.8 / 66.0
MACD / Sig / Hist
0.031 / 0.027 / 0.004
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.1 / 19.4
BBW
0.0657
ATR14_n
0.0414
CCI20
-16.7
VolChg1d
5,919.7%
ValChg1d
5,680.2%
OBV
-515,165
OBV_Chg3d
-121,065
2025-12-08
Close 6.1800
RSI14 / RSI2 / RSI7
52.7 / 44.9 / 53.6
StochRSI K / D
67.7 / 60.3
MACD / Sig / Hist
0.038 / 0.026 / 0.012
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.7 / 22.2
BBW
0.0661
ATR14_n
0.0400
CCI20
33.1
VolChg1d
-5,123.2%
ValChg1d
-5,177.9%
OBV
-159,200
OBV_Chg3d
-238,300
2025-12-05
Close 6.2500
RSI14 / RSI2 / RSI7
55.0 / 77.5 / 58.9
StochRSI K / D
68.6 / 51.9
MACD / Sig / Hist
0.037 / 0.023 / 0.014
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.4 / 21.2
BBW
0.0775
ATR14_n
0.0397
CCI20
56.3
VolChg1d
-310.7%
ValChg1d
-169.1%
OBV
64,400
OBV_Chg3d
324,300
2025-12-04
Close 6.1600
RSI14 / RSI2 / RSI7
52.5 / 57.8 / 53.9
StochRSI K / D
44.5 / 41.0
MACD / Sig / Hist
0.027 / 0.020 / 0.007
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.8 / 18.9
BBW
0.1008
ATR14_n
0.0401
CCI20
38.0
VolChg1d
3,958.7%
ValChg1d
3,868.7%
OBV
-394,100
OBV_Chg3d
-323,200
2025-12-03
Close 6.2000
RSI14 / RSI2 / RSI7
53.8 / 71.7 / 56.5
StochRSI K / D
42.5 / 38.0
MACD / Sig / Hist
0.024 / 0.018 / 0.006
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.6 / 17.8
BBW
0.1204
ATR14_n
0.0404
CCI20
32.3
VolChg1d
7,936.5%
ValChg1d
8,565.3%
OBV
79,100
OBV_Chg3d
379,900
2025-12-02
Close 5.9900
RSI14 / RSI2 / RSI7
47.8 / 23.4 / 44.2
StochRSI K / D
36.1 / 33.8
MACD / Sig / Hist
0.015 / 0.017 / -0.001
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
13.6 / 17.5
BBW
0.1434
ATR14_n
0.0415
CCI20
-6.4
VolChg1d
-1,779.0%
ValChg1d
-2,005.9%
OBV
-259,900
OBV_Chg3d
231,800
2025-12-01
Close 6.1600
RSI14 / RSI2 / RSI7
52.9 / 75.8 / 55.0
StochRSI K / D
35.4 / 34.1
MACD / Sig / Hist
0.026 / 0.017 / 0.009
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.3 / 20.1
BBW
0.1530
ATR14_n
0.0411
CCI20
48.5
VolChg1d
2,043.0%
ValChg1d
2,062.5%
OBV
-70,900
OBV_Chg3d
671,800
2025-11-28
Close 6.1500
RSI14 / RSI2 / RSI7
52.6 / 74.1 / 54.5
StochRSI K / D
29.8 / 40.6
MACD / Sig / Hist
0.021 / 0.015 / 0.006
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.2 / 19.4
BBW
0.1604
ATR14_n
0.0424
CCI20
33.0
VolChg1d
-2,394.4%
ValChg1d
-2,178.2%
OBV
-300,800
OBV_Chg3d
49,200
2025-11-26
Close 5.9800
RSI14 / RSI2 / RSI7
47.8 / 35.1 / 44.3
StochRSI K / D
37.2 / 54.4
MACD / Sig / Hist
0.016 / 0.013 / 0.003
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.3 / 19.1
BBW
0.1667
ATR14_n
0.0431
CCI20
2.3
VolChg1d
-3,608.4%
ValChg1d
-3,554.5%
OBV
-491,700
OBV_Chg3d
153,300
2025-11-25
Close 5.9300
RSI14 / RSI2 / RSI7
46.3 / 16.6 / 41.0
StochRSI K / D
54.9 / 67.3
MACD / Sig / Hist
0.026 / 0.012 / 0.014
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
15.2 / 21.6
BBW
0.1667
ATR14_n
0.0450
CCI20
3.6
VolChg1d
3,311.9%
ValChg1d
2,773.4%
OBV
-742,700
OBV_Chg3d
-468,900
2025-11-24
Close 6.1800
RSI14 / RSI2 / RSI7
53.4 / 57.5 / 55.0
StochRSI K / D
71.1 / 76.8
MACD / Sig / Hist
0.044 / 0.009 / 0.035
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
16.2 / 24.5
BBW
0.1666
ATR14_n
0.0430
CCI20
40.6
VolChg1d
-2,052.8%
ValChg1d
-1,922.1%
OBV
-350,000
OBV_Chg3d
-647,400
2025-11-21
Close 6.0800
RSI14 / RSI2 / RSI7
50.6 / 16.3 / 49.1
StochRSI K / D
75.9 / 79.4
MACD / Sig / Hist
0.041 / 0.000 / 0.040
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
16.7 / 26.7
BBW
0.1640
ATR14_n
0.0441
CCI20
26.8
VolChg1d
-3,501.4%
ValChg1d
-3,647.7%
OBV
-645,000
OBV_Chg3d
-1,199,300
2025-11-20
Close 6.2200
RSI14 / RSI2 / RSI7
55.0 / 50.5 / 58.4
StochRSI K / D
83.5 / 81.3
MACD / Sig / Hist
0.046 / -0.010 / 0.056
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.6 / 30.5
BBW
0.1637
ATR14_n
0.0434
CCI20
80.8
VolChg1d
12,234.3%
ValChg1d
12,163.1%
OBV
-273,800
OBV_Chg3d
-445,200
2025-11-19
Close 6.2400
RSI14 / RSI2 / RSI7
55.6 / 59.4 / 59.8
StochRSI K / D
78.8 / 79.0
MACD / Sig / Hist
0.038 / -0.024 / 0.062
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.1 / 28.4
BBW
0.1600
ATR14_n
0.0429
CCI20
54.8
VolChg1d
-3,290.7%
ValChg1d
-3,322.8%
OBV
297,400
OBV_Chg3d
-93,200
2025-11-18
Close 6.2700
RSI14 / RSI2 / RSI7
56.5 / 68.4 / 61.7
StochRSI K / D
81.5 / 80.2
MACD / Sig / Hist
0.025 / -0.039 / 0.064
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.7 / 30.7
BBW
0.1589
ATR14_n
0.0434
CCI20
55.1
VolChg1d
7,468.1%
ValChg1d
8,073.4%
OBV
554,300
OBV_Chg3d
435,600
