Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Oblong Inc.
OBLG
NASDAQ
2.6800
As of: 2025-12-09
+0.24 (+9.84%)
vs. previous close
Market
NASDAQ
Latest Volume
125,887
Symbol
OBLG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.6 · Strong momentum (RSI2 93.2, RSI7 73.7)
Weak / range-bound trend (ADX 24.5)
High volatility (19.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.6 / 93.2 / 73.7
RSI 60.6 · Strong momentum (RSI2 93.2, RSI7 73.7)
StochRSI (K/D)
91.3 / 87.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / -0.14 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
24.5 / 43.3
Weak / range-bound trend (ADX 24.5)
BBW
19.20%
High volatility (19.2%)
ATR14_n
10.18%
Average daily range (as % of price)
CCI20
81.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.6800 | 60.62 | 93.24 | 73.72 | 91.3 | 87.1 | -0.0438 | -0.1369 | 0.0931 | 2.24 | 2.54 | 2.87 | 24.5 | 43.3 | 0.5146 | 0.1018 | 81.0 | -2,883.7% | -2,183.8% | 63,382,739 | 217,987 |
| 2025-12-08 | 2.4400 | 55.24 | 85.79 | 66.44 | 85.0 | 87.9 | -0.0926 | -0.1602 | 0.0676 | 2.20 | 2.53 | 2.87 | 23.8 | 39.6 | 0.4948 | 0.1109 | 48.8 | 10,860.9% | 14,354.3% | 63,256,852 | 27,800 |
| 2025-12-05 | 2.0900 | 45.08 | 28.10 | 48.64 | 85.0 | 89.9 | -0.1291 | -0.1771 | 0.0480 | 2.17 | 2.54 | 2.88 | 23.2 | 35.6 | 0.5126 | 0.1192 | 3.9 | 3,188.2% | 2,880.1% | 63,079,952 | -113,900 |
| 2025-12-04 | 2.1400 | 46.48 | 39.58 | 52.01 | 93.7 | 91.6 | -0.1381 | -0.1891 | 0.0510 | 2.18 | 2.55 | 2.90 | 24.3 | 35.6 | 0.5425 | 0.1193 | 15.5 | 8,267.1% | 7,220.9% | 63,164,752 | 100 |
| 2025-12-03 | 2.2700 | 50.24 | 84.42 | 61.54 | 91.0 | 85.7 | -0.1528 | -0.2019 | 0.0491 | 2.18 | 2.56 | 2.91 | 25.0 | 32.7 | 0.5892 | 0.1123 | 9.8 | 2,054.8% | 2,382.1% | 63,229,052 | 19,600 |
| 2025-12-02 | 2.2100 | 48.45 | 78.90 | 58.53 | 90.1 | 76.3 | -0.1824 | -0.2141 | 0.0317 | 2.17 | 2.57 | 2.92 | 26.5 | 31.3 | 0.6085 | 0.1186 | -6.6 | -3,482.1% | -2,797.8% | 63,193,852 | 36,900 |
| 2025-12-01 | 2.0000 | 41.63 | 44.58 | 45.85 | 75.9 | 60.0 | -0.2116 | -0.2221 | 0.0105 | 2.17 | 2.59 | 2.93 | 28.3 | 30.3 | 0.6657 | 0.1316 | -29.8 | -1,466.7% | -2,024.9% | 63,164,652 | 44,400 |
| 2025-11-28 | 2.1400 | 45.34 | 97.38 | 55.56 | 63.0 | 43.3 | -0.2243 | -0.2247 | 0.0004 | 2.19 | 2.61 | 2.95 | 30.1 | 31.3 | 0.7219 | 0.1270 | -23.1 | 4,305.2% | 5,539.6% | 63,209,452 | 89,200 |
| 2025-11-26 | 1.9700 | 39.23 | 90.67 | 42.99 | 41.2 | 27.1 | -0.2516 | -0.2248 | -0.0268 | 2.19 | 2.62 | 2.96 | 32.0 | 32.4 | 0.7411 | 0.1377 | -52.1 | 26,336.6% | 28,076.2% | 63,156,952 | 86,000 |
| 2025-11-25 | 1.8800 | 35.69 | 71.06 | 34.59 | 25.8 | 15.3 | -0.2654 | -0.2181 | -0.0473 | 2.22 | 2.65 | 2.98 | 33.1 | 37.4 | 0.7421 | 0.1472 | -79.1 | -7,951.3% | -7,951.3% | 63,120,252 | 78,800 |
| 2025-11-24 | 1.8800 | 35.69 | 71.06 | 34.59 | 14.3 | 9.0 | -0.2699 | -0.2063 | -0.0637 | 2.25 | 2.67 | 3.00 | 33.4 | 40.5 | 0.7393 | 0.1520 | -92.8 | 6,711.9% | 7,552.1% | 63,120,252 | 31,700 |
| 2025-11-21 | 1.7900 | 32.29 | 39.03 | 26.65 | 5.9 | 6.5 | -0.2719 | -0.1903 | -0.0815 | 2.29 | 2.70 | 3.01 | 33.6 | 43.5 | 0.7178 | 0.1654 | -126.4 | -3,736.7% | -3,556.8% | 63,070,952 | -183,700 |
| 2025-11-20 | 1.7400 | 30.39 | 11.97 | 22.15 | 6.8 | 6.1 | -0.2612 | -0.1700 | -0.0913 | 2.34 | 2.73 | 3.03 | 33.0 | 43.4 | 0.6816 | 0.1771 | -140.0 | -7,164.4% | -7,333.0% | 63,041,452 | -84,100 |
| 2025-11-19 | 1.8500 | 32.24 | 23.39 | 25.05 | 6.8 | 3.8 | -0.2387 | -0.1471 | -0.0916 | 2.41 | 2.76 | 3.06 | 32.5 | 44.0 | 0.6232 | 0.1710 | -146.9 | 2,866.0% | 2,143.9% | 63,088,552 | -173,300 |
| 2025-11-18 | 1.9600 | 34.16 | 44.74 | 28.21 | 4.7 | 4.8 | -0.2178 | -0.1242 | -0.0935 | 2.46 | 2.79 | 3.08 | 32.1 | 45.1 | 0.5631 | 0.1633 | -152.4 | -528.3% | -19.0% | 63,254,652 | -161,900 |
2025-12-09
Close 2.6800
RSI14 / RSI2 / RSI7
60.6 / 93.2 / 73.7
StochRSI K / D
91.3 / 87.1
MACD / Sig / Hist
-0.044 / -0.137 / 0.093
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
24.5 / 43.3
BBW
0.5146
ATR14_n
0.1018
CCI20
81.0
VolChg1d
-2,883.7%
ValChg1d
-2,183.8%
OBV
63,382,739
OBV_Chg3d
217,987
2025-12-08
Close 2.4400
RSI14 / RSI2 / RSI7
55.2 / 85.8 / 66.4
StochRSI K / D
85.0 / 87.9
MACD / Sig / Hist
-0.093 / -0.160 / 0.068
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
23.8 / 39.6
BBW
0.4948
ATR14_n
0.1109
CCI20
48.8
VolChg1d
10,860.9%
ValChg1d
14,354.3%
OBV
63,256,852
OBV_Chg3d
27,800
2025-12-05
Close 2.0900
RSI14 / RSI2 / RSI7
45.1 / 28.1 / 48.6
StochRSI K / D
85.0 / 89.9
MACD / Sig / Hist
-0.129 / -0.177 / 0.048
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
23.2 / 35.6
BBW
0.5126
ATR14_n
0.1192
CCI20
3.9
VolChg1d
3,188.2%
ValChg1d
2,880.1%
OBV
63,079,952
OBV_Chg3d
-113,900
2025-12-04
Close 2.1400
RSI14 / RSI2 / RSI7
46.5 / 39.6 / 52.0
StochRSI K / D
93.7 / 91.6
MACD / Sig / Hist
-0.138 / -0.189 / 0.051
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
24.3 / 35.6
BBW
0.5425
ATR14_n
0.1193
CCI20
15.5
VolChg1d
8,267.1%
ValChg1d
7,220.9%
OBV
63,164,752
OBV_Chg3d
100
2025-12-03
Close 2.2700
RSI14 / RSI2 / RSI7
50.2 / 84.4 / 61.5
StochRSI K / D
91.0 / 85.7
MACD / Sig / Hist
-0.153 / -0.202 / 0.049
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
25.0 / 32.7
BBW
0.5892
ATR14_n
0.1123
CCI20
9.8
VolChg1d
2,054.8%
ValChg1d
2,382.1%
OBV
63,229,052
OBV_Chg3d
19,600
2025-12-02
Close 2.2100
RSI14 / RSI2 / RSI7
48.5 / 78.9 / 58.5
StochRSI K / D
90.1 / 76.3
MACD / Sig / Hist
-0.182 / -0.214 / 0.032
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
26.5 / 31.3
BBW
0.6085
ATR14_n
0.1186
CCI20
-6.6
VolChg1d
-3,482.1%
ValChg1d
-2,797.8%
OBV
63,193,852
OBV_Chg3d
36,900
2025-12-01
Close 2.0000
RSI14 / RSI2 / RSI7
41.6 / 44.6 / 45.9
StochRSI K / D
75.9 / 60.0
MACD / Sig / Hist
-0.212 / -0.222 / 0.011
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.3 / 30.3
BBW
0.6657
ATR14_n
0.1316
CCI20
-29.8
VolChg1d
-1,466.7%
ValChg1d
-2,024.9%
OBV
63,164,652
OBV_Chg3d
44,400
2025-11-28
Close 2.1400
RSI14 / RSI2 / RSI7
45.3 / 97.4 / 55.6
StochRSI K / D
63.0 / 43.3
MACD / Sig / Hist
-0.224 / -0.225 / 0.000
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
30.1 / 31.3
BBW
0.7219
ATR14_n
0.1270
CCI20
-23.1
VolChg1d
4,305.2%
ValChg1d
5,539.6%
OBV
63,209,452
OBV_Chg3d
89,200
2025-11-26
Close 1.9700
RSI14 / RSI2 / RSI7
39.2 / 90.7 / 43.0
StochRSI K / D
41.2 / 27.1
MACD / Sig / Hist
-0.252 / -0.225 / -0.027
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
32.0 / 32.4
BBW
0.7411
ATR14_n
0.1377
CCI20
-52.1
VolChg1d
26,336.6%
ValChg1d
28,076.2%
OBV
63,156,952
OBV_Chg3d
86,000
2025-11-25
Close 1.8800
RSI14 / RSI2 / RSI7
35.7 / 71.1 / 34.6
StochRSI K / D
25.8 / 15.3
MACD / Sig / Hist
-0.265 / -0.218 / -0.047
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
33.1 / 37.4
BBW
0.7421
ATR14_n
0.1472
CCI20
-79.1
VolChg1d
-7,951.3%
ValChg1d
-7,951.3%
OBV
63,120,252
OBV_Chg3d
78,800
2025-11-24
Close 1.8800
RSI14 / RSI2 / RSI7
35.7 / 71.1 / 34.6
StochRSI K / D
14.3 / 9.0
MACD / Sig / Hist
-0.270 / -0.206 / -0.064
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
33.4 / 40.5
BBW
0.7393
ATR14_n
0.1520
CCI20
-92.8
VolChg1d
6,711.9%
ValChg1d
7,552.1%
OBV
63,120,252
OBV_Chg3d
31,700
2025-11-21
Close 1.7900
RSI14 / RSI2 / RSI7
32.3 / 39.0 / 26.7
StochRSI K / D
5.9 / 6.5
MACD / Sig / Hist
-0.272 / -0.190 / -0.082
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
33.6 / 43.5
BBW
0.7178
ATR14_n
0.1654
CCI20
-126.4
VolChg1d
-3,736.7%
ValChg1d
-3,556.8%
OBV
63,070,952
OBV_Chg3d
-183,700
2025-11-20
Close 1.7400
RSI14 / RSI2 / RSI7
30.4 / 12.0 / 22.2
StochRSI K / D
6.8 / 6.1
MACD / Sig / Hist
-0.261 / -0.170 / -0.091
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
33.0 / 43.4
BBW
0.6816
ATR14_n
0.1771
CCI20
-140.0
VolChg1d
-7,164.4%
ValChg1d
-7,333.0%
OBV
63,041,452
OBV_Chg3d
-84,100
2025-11-19
Close 1.8500
RSI14 / RSI2 / RSI7
32.2 / 23.4 / 25.1
StochRSI K / D
6.8 / 3.8
MACD / Sig / Hist
-0.239 / -0.147 / -0.092
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
32.5 / 44.0
BBW
0.6232
ATR14_n
0.1710
CCI20
-146.9
VolChg1d
2,866.0%
ValChg1d
2,143.9%
OBV
63,088,552
OBV_Chg3d
-173,300
2025-11-18
Close 1.9600
RSI14 / RSI2 / RSI7
34.2 / 44.7 / 28.2
StochRSI K / D
4.7 / 4.8
MACD / Sig / Hist
-0.218 / -0.124 / -0.094
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
32.1 / 45.1
BBW
0.5631
ATR14_n
0.1633
CCI20
-152.4
VolChg1d
-528.3%
ValChg1d
-19.0%
OBV
63,254,652
OBV_Chg3d
-161,900
