Optical Cable Corporation (OCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Optical Cable Corporation

OCC

NASDAQ

9.3200

As of: 2025-12-09

+0.32 (+3.56%) vs. previous close

Market

NASDAQ

Latest Volume

63,042

Symbol

OCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.7 · Strong momentum (RSI2 93, RSI7 73.4) Uptrend (ADX 18) Normal volatility (4.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.7 / 93.0 / 73.4

RSI 62.7 · Strong momentum (RSI2 93, RSI7 73.4)

StochRSI (K/D)

91.5 / 85.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.03 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 37.4

Uptrend (ADX 18)

BBW

4.65%

Normal volatility (4.7%)

ATR14_n

7.85%

Average daily range (as % of price)

CCI20

150.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +1.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.3200	62.74	92.99	73.44	91.5	85.9	0.2490	0.0262	0.2228	8.02	7.71	6.88	18.0	37.4	0.4336	0.0785	150.7	-286.3%	59.1%	57,483,842	111,642
2025-12-08	9.0000	60.54	89.08	70.06	84.2	82.9	0.1568	-0.0295	0.1863	7.88	7.65	6.83	16.3	32.4	0.3933	0.0810	112.9	29,816.0%	34,514.7%	57,420,800	29,100
2025-12-05	8.0500	52.84	36.25	55.75	81.8	81.4	0.0695	-0.0760	0.1455	7.77	7.61	6.80	15.0	28.4	0.3586	0.0872	61.1	-1,641.0%	-1,713.1%	57,355,900	-16,700
2025-12-04	8.1200	53.56	44.12	57.49	82.6	79.3	0.0537	-0.1124	0.1661	7.74	7.59	6.78	14.8	27.5	0.3542	0.0901	78.6	209.4%	-154.3%	57,372,200	16,200
2025-12-03	8.4200	56.60	82.46	64.91	79.6	79.6	0.0256	-0.1539	0.1796	7.70	7.57	6.75	14.3	25.8	0.3477	0.0881	79.9	1,506.0%	2,079.9%	57,391,700	-2,100
2025-12-02	8.0200	53.32	58.29	58.83	75.7	84.3	-0.0411	-0.1988	0.1578	7.62	7.55	6.73	14.1	24.5	0.3324	0.0933	52.4	-5,608.5%	-5,501.9%	57,372,600	-41,600
2025-12-01	7.8300	51.71	38.00	55.71	83.4	88.6	-0.0849	-0.2383	0.1534	7.58	7.53	6.70	14.4	25.6	0.3518	0.0996	50.8	8,529.4%	7,911.8%	57,356,000	2,100
2025-11-28	8.1000	54.18	58.07	61.38	93.7	82.2	-0.1202	-0.2766	0.1564	7.55	7.52	6.69	14.7	26.7	0.3523	0.0990	62.5	-6,616.9%	-6,779.9%	57,393,800	84,000
2025-11-26	8.5100	58.09	96.90	70.75	88.7	61.3	-0.1911	-0.3158	0.1247	7.49	7.50	6.66	15.0	28.0	0.3526	0.0937	89.4	3,673.5%	4,729.3%	57,414,200	120,700
2025-11-25	7.9000	53.44	93.84	63.68	64.2	37.1	-0.3205	-0.3469	0.0265	7.39	7.47	6.63	14.9	27.0	0.3328	0.1012	8.6	17,055.2%	20,274.3%	57,353,900	129,900
2025-11-24	7.0600	45.75	80.62	49.18	30.9	19.1	-0.4189	-0.3535	-0.0653	7.33	7.45	6.61	15.8	30.1	0.3298	0.1106	-43.2	-7,654.7%	-7,491.2%	57,309,800	22,900
2025-11-21	6.6000	40.78	53.10	37.46	16.1	12.3	-0.4528	-0.3372	-0.1156	7.36	7.46	6.60	16.1	30.5	0.3268	0.1201	-82.9	1,049.3%	1,557.1%	57,293,500	58,800
2025-11-20	6.3100	37.42	15.07	28.56	10.4	8.0	-0.4428	-0.3083	-0.1345	7.44	7.49	6.60	15.8	27.4	0.3104	0.1238	-85.1	2,049.8%	1,116.1%	57,224,000	35,500
2025-11-19	6.8400	41.41	58.19	36.75	10.4	5.5	-0.3939	-0.2747	-0.1193	7.56	7.53	6.61	15.9	25.2	0.2759	0.1139	-70.7	1,298.7%	1,552.0%	57,286,900	58,600
2025-11-18	6.6900	39.72	29.77	32.02	3.2	9.5	-0.3799	-0.2449	-0.1350	7.64	7.56	6.60	16.5	24.6	0.2597	0.1209	-86.5	1,608.0%	1,820.1%	57,234,700	-65,900

2025-12-09 Close 9.3200

RSI14 / RSI2 / RSI7

62.7 / 93.0 / 73.4

StochRSI K / D

91.5 / 85.9

MACD / Sig / Hist

0.249 / 0.026 / 0.223

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

18.0 / 37.4

BBW

0.4336

ATR14_n

0.0785

CCI20

150.7

VolChg1d

-286.3%

ValChg1d

59.1%

OBV

57,483,842

OBV_Chg3d

111,642

2025-12-08 Close 9.0000

RSI14 / RSI2 / RSI7

60.5 / 89.1 / 70.1

StochRSI K / D

84.2 / 82.9

MACD / Sig / Hist

0.157 / -0.030 / 0.186

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

16.3 / 32.4

BBW

0.3933

ATR14_n

0.0810

CCI20

112.9

VolChg1d

29,816.0%

ValChg1d

34,514.7%

OBV

57,420,800

OBV_Chg3d

29,100

2025-12-05 Close 8.0500

RSI14 / RSI2 / RSI7

52.8 / 36.3 / 55.8

StochRSI K / D

81.8 / 81.4

MACD / Sig / Hist

0.070 / -0.076 / 0.146

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

15.0 / 28.4

BBW

0.3586

ATR14_n

0.0872

CCI20

61.1

VolChg1d

-1,641.0%

ValChg1d

-1,713.1%

OBV

57,355,900

OBV_Chg3d

-16,700

2025-12-04 Close 8.1200

RSI14 / RSI2 / RSI7

53.6 / 44.1 / 57.5

StochRSI K / D

82.6 / 79.3

MACD / Sig / Hist

0.054 / -0.112 / 0.166

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

14.8 / 27.5

BBW

0.3542

ATR14_n

0.0901

CCI20

78.6

VolChg1d

209.4%

ValChg1d

-154.3%

OBV

57,372,200

OBV_Chg3d

16,200

2025-12-03 Close 8.4200

RSI14 / RSI2 / RSI7

56.6 / 82.5 / 64.9

StochRSI K / D

79.6 / 79.6

MACD / Sig / Hist

0.026 / -0.154 / 0.180

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

14.3 / 25.8

BBW

0.3477

ATR14_n

0.0881

CCI20

79.9

VolChg1d

1,506.0%

ValChg1d

2,079.9%

OBV

57,391,700

OBV_Chg3d

-2,100

2025-12-02 Close 8.0200

RSI14 / RSI2 / RSI7

53.3 / 58.3 / 58.8

StochRSI K / D

75.7 / 84.3

MACD / Sig / Hist

-0.041 / -0.199 / 0.158

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

14.1 / 24.5

BBW

0.3324

ATR14_n

0.0933

CCI20

52.4

VolChg1d

-5,608.5%

ValChg1d

-5,501.9%

OBV

57,372,600

OBV_Chg3d

-41,600

2025-12-01 Close 7.8300

RSI14 / RSI2 / RSI7

51.7 / 38.0 / 55.7

StochRSI K / D

83.4 / 88.6

MACD / Sig / Hist

-0.085 / -0.238 / 0.153

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

14.4 / 25.6

BBW

0.3518

ATR14_n

0.0996

CCI20

50.8

VolChg1d

8,529.4%

ValChg1d

7,911.8%

OBV

57,356,000

OBV_Chg3d

2,100

2025-11-28 Close 8.1000

RSI14 / RSI2 / RSI7

54.2 / 58.1 / 61.4

StochRSI K / D

93.7 / 82.2

MACD / Sig / Hist

-0.120 / -0.277 / 0.156

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

14.7 / 26.7

BBW

0.3523

ATR14_n

0.0990

CCI20

62.5

VolChg1d

-6,616.9%

ValChg1d

-6,779.9%

OBV

57,393,800

OBV_Chg3d

84,000

2025-11-26 Close 8.5100

RSI14 / RSI2 / RSI7

58.1 / 96.9 / 70.8

StochRSI K / D

88.7 / 61.3

MACD / Sig / Hist

-0.191 / -0.316 / 0.125

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

15.0 / 28.0

BBW

0.3526

ATR14_n

0.0937

CCI20

89.4

VolChg1d

3,673.5%

ValChg1d

4,729.3%

OBV

57,414,200

OBV_Chg3d

120,700

2025-11-25 Close 7.9000

RSI14 / RSI2 / RSI7

53.4 / 93.8 / 63.7

StochRSI K / D

64.2 / 37.1

MACD / Sig / Hist

-0.321 / -0.347 / 0.027

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

14.9 / 27.0

BBW

0.3328

ATR14_n

0.1012

CCI20

8.6

VolChg1d

17,055.2%

ValChg1d

20,274.3%

OBV

57,353,900

OBV_Chg3d

129,900

2025-11-24 Close 7.0600

RSI14 / RSI2 / RSI7

45.8 / 80.6 / 49.2

StochRSI K / D

30.9 / 19.1

MACD / Sig / Hist

-0.419 / -0.354 / -0.065

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

15.8 / 30.1

BBW

0.3298

ATR14_n

0.1106

CCI20

-43.2

VolChg1d

-7,654.7%

ValChg1d

-7,491.2%

OBV

57,309,800

OBV_Chg3d

22,900

2025-11-21 Close 6.6000

RSI14 / RSI2 / RSI7

40.8 / 53.1 / 37.5

StochRSI K / D

16.1 / 12.3

MACD / Sig / Hist

-0.453 / -0.337 / -0.116

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

16.1 / 30.5

BBW

0.3268

ATR14_n

0.1201

CCI20

-82.9

VolChg1d

1,049.3%

ValChg1d

1,557.1%

OBV

57,293,500

OBV_Chg3d

58,800

2025-11-20 Close 6.3100

RSI14 / RSI2 / RSI7

37.4 / 15.1 / 28.6

StochRSI K / D

10.4 / 8.0

MACD / Sig / Hist

-0.443 / -0.308 / -0.135

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

15.8 / 27.4

BBW

0.3104

ATR14_n

0.1238

CCI20

-85.1

VolChg1d

2,049.8%

ValChg1d

1,116.1%

OBV

57,224,000

OBV_Chg3d

35,500

2025-11-19 Close 6.8400

RSI14 / RSI2 / RSI7

41.4 / 58.2 / 36.8

StochRSI K / D

10.4 / 5.5

MACD / Sig / Hist

-0.394 / -0.275 / -0.119

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

15.9 / 25.2

BBW

0.2759

ATR14_n

0.1139

CCI20

-70.7

VolChg1d

1,298.7%

ValChg1d

1,552.0%

OBV

57,286,900

OBV_Chg3d

58,600

2025-11-18 Close 6.6900

RSI14 / RSI2 / RSI7

39.7 / 29.8 / 32.0

StochRSI K / D

3.2 / 9.5

MACD / Sig / Hist

-0.380 / -0.245 / -0.135

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

16.5 / 24.6

BBW

0.2597

ATR14_n

0.1209

CCI20

-86.5

VolChg1d

1,608.0%

ValChg1d

1,820.1%

OBV

57,234,700

OBV_Chg3d

-65,900