Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
OceanFirst Financial Corp.
OCFC
NASDAQ
19.5800
As of: 2025-12-09
+0.08 (+0.41%)
vs. previous close
Market
NASDAQ
Latest Volume
199,517
Symbol
OCFC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.6 · Strong momentum (RSI2 84, RSI7 74.3)
Solid trend (ADX 22.2)
Low volatility (~0.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.6 / 84.0 / 74.3
RSI 64.6 · Strong momentum (RSI2 84, RSI7 74.3)
StochRSI (K/D)
95.3 / 95.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.37 / 0.24 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 18 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
22.2 / 46.4
Solid trend (ADX 22.2)
BBW
0.81%
Low volatility (~0.8%)
ATR14_n
2.71%
Average daily range (as % of price)
CCI20
105.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 19.5800 | 64.57 | 83.97 | 74.32 | 95.3 | 95.7 | 0.3683 | 0.2383 | 0.1300 | 18.81 | 18.36 | 18.07 | 22.2 | 46.4 | 0.1587 | 0.0271 | 105.9 | -2,476.7% | -2,445.9% | -9,856,183 | 222,117 |
| 2025-12-08 | 19.5000 | 63.70 | 75.85 | 72.68 | 95.3 | 97.3 | 0.3452 | 0.2058 | 0.1394 | 18.73 | 18.32 | 18.05 | 20.9 | 43.7 | 0.1528 | 0.0274 | 112.2 | 931.6% | 1,027.7% | -10,055,700 | 279,100 |
| 2025-12-05 | 19.3300 | 61.85 | 47.70 | 69.09 | 96.5 | 98.8 | 0.3188 | 0.1710 | 0.1479 | 18.65 | 18.28 | 18.02 | 19.6 | 40.7 | 0.1471 | 0.0277 | 112.0 | -541.9% | -614.7% | -10,320,900 | 281,100 |
| 2025-12-04 | 19.4800 | 64.55 | 98.20 | 76.71 | 100.0 | 99.1 | 0.2978 | 0.1340 | 0.1639 | 18.58 | 18.24 | 18.00 | 18.7 | 39.0 | 0.1401 | 0.0288 | 143.6 | -400.5% | -375.8% | -10,078,300 | 779,000 |
| 2025-12-03 | 19.4300 | 64.06 | 97.81 | 75.95 | 99.9 | 97.5 | 0.2514 | 0.0930 | 0.1584 | 18.48 | 18.20 | 17.98 | 17.3 | 35.0 | 0.1282 | 0.0299 | 143.0 | 466.1% | 658.1% | -10,334,800 | 857,400 |
| 2025-12-02 | 19.0800 | 60.55 | 91.24 | 70.12 | 97.4 | 96.0 | 0.1936 | 0.0534 | 0.1402 | 18.38 | 18.16 | 17.95 | 16.1 | 30.7 | 0.1161 | 0.0305 | 127.1 | -2,376.8% | -2,344.7% | -10,602,000 | 415,200 |
| 2025-12-01 | 19.0000 | 59.71 | 86.68 | 68.63 | 95.3 | 96.2 | 0.1527 | 0.0184 | 0.1343 | 18.31 | 18.13 | 17.93 | 15.3 | 27.9 | 0.1075 | 0.0320 | 122.4 | 9,137.1% | 9,289.4% | -10,857,300 | -103,600 |
| 2025-11-28 | 18.8500 | 58.17 | 73.96 | 65.90 | 95.4 | 97.8 | 0.1063 | -0.0152 | 0.1216 | 18.24 | 18.10 | 17.92 | 14.6 | 25.0 | 0.0986 | 0.0326 | 129.1 | -3,358.6% | -3,365.7% | -11,192,200 | -172,700 |
| 2025-11-26 | 18.8700 | 58.44 | 78.98 | 66.56 | 97.9 | 91.0 | 0.0609 | -0.0456 | 0.1065 | 18.17 | 18.07 | 17.90 | 14.1 | 22.6 | 0.0934 | 0.0341 | 140.5 | -86.5% | -138.8% | -11,017,200 | 372,000 |
| 2025-11-25 | 18.9700 | 59.77 | 95.15 | 69.56 | 100.0 | 77.4 | 0.0000 | -0.0722 | 0.0722 | 18.10 | 18.05 | 17.88 | 13.6 | 19.9 | 0.0943 | 0.0354 | 100.5 | -2,810.4% | -2,555.3% | -10,753,700 | 1,043,500 |
| 2025-11-24 | 18.3200 | 53.40 | 85.52 | 59.35 | 74.9 | 57.3 | -0.0879 | -0.0903 | 0.0024 | 18.01 | 18.01 | 17.87 | 13.0 | 16.7 | 0.0896 | 0.0346 | 13.6 | -938.7% | -879.0% | -11,019,500 | 378,100 |
| 2025-11-21 | 18.2000 | 52.10 | 82.26 | 57.07 | 57.3 | 42.7 | -0.1327 | -0.0909 | -0.0418 | 17.98 | 18.00 | 17.86 | 13.7 | 18.4 | 0.0922 | 0.0348 | -17.5 | 210.2% | 691.9% | -11,389,200 | 8,400 |
| 2025-11-20 | 17.3800 | 41.81 | 23.59 | 36.09 | 39.6 | 30.1 | -0.1757 | -0.0804 | -0.0952 | 17.95 | 18.00 | 17.85 | 14.5 | 20.5 | 0.0965 | 0.0345 | -85.1 | 2,803.6% | 2,607.7% | -11,797,200 | 255,400 |
| 2025-11-19 | 17.6500 | 44.75 | 51.79 | 41.87 | 31.3 | 20.9 | -0.1445 | -0.0566 | -0.0879 | 18.01 | 18.02 | 17.86 | 15.3 | 21.9 | 0.0890 | 0.0328 | -88.5 | -5,235.1% | -5,235.1% | -11,397,600 | 294,800 |
| 2025-11-18 | 17.6500 | 44.75 | 51.79 | 41.87 | 19.5 | 21.0 | -0.1301 | -0.0347 | -0.0954 | 18.05 | 18.03 | 17.86 | 15.5 | 19.9 | 0.1013 | 0.0333 | -117.9 | 8,184.3% | 8,660.1% | -11,397,600 | -138,800 |
2025-12-09
Close 19.5800
RSI14 / RSI2 / RSI7
64.6 / 84.0 / 74.3
StochRSI K / D
95.3 / 95.7
MACD / Sig / Hist
0.368 / 0.238 / 0.130
EMA20 / 60 / 120
19 / 18 / 18
ADX14 / ADX7
22.2 / 46.4
BBW
0.1587
ATR14_n
0.0271
CCI20
105.9
VolChg1d
-2,476.7%
ValChg1d
-2,445.9%
OBV
-9,856,183
OBV_Chg3d
222,117
2025-12-08
Close 19.5000
RSI14 / RSI2 / RSI7
63.7 / 75.9 / 72.7
StochRSI K / D
95.3 / 97.3
MACD / Sig / Hist
0.345 / 0.206 / 0.139
EMA20 / 60 / 120
19 / 18 / 18
ADX14 / ADX7
20.9 / 43.7
BBW
0.1528
ATR14_n
0.0274
CCI20
112.2
VolChg1d
931.6%
ValChg1d
1,027.7%
OBV
-10,055,700
OBV_Chg3d
279,100
2025-12-05
Close 19.3300
RSI14 / RSI2 / RSI7
61.9 / 47.7 / 69.1
StochRSI K / D
96.5 / 98.8
MACD / Sig / Hist
0.319 / 0.171 / 0.148
EMA20 / 60 / 120
19 / 18 / 18
ADX14 / ADX7
19.6 / 40.7
BBW
0.1471
ATR14_n
0.0277
CCI20
112.0
VolChg1d
-541.9%
ValChg1d
-614.7%
OBV
-10,320,900
OBV_Chg3d
281,100
2025-12-04
Close 19.4800
RSI14 / RSI2 / RSI7
64.6 / 98.2 / 76.7
StochRSI K / D
100.0 / 99.1
MACD / Sig / Hist
0.298 / 0.134 / 0.164
EMA20 / 60 / 120
19 / 18 / 18
ADX14 / ADX7
18.7 / 39.0
BBW
0.1401
ATR14_n
0.0288
CCI20
143.6
VolChg1d
-400.5%
ValChg1d
-375.8%
OBV
-10,078,300
OBV_Chg3d
779,000
2025-12-03
Close 19.4300
RSI14 / RSI2 / RSI7
64.1 / 97.8 / 76.0
StochRSI K / D
99.9 / 97.5
MACD / Sig / Hist
0.251 / 0.093 / 0.158
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
17.3 / 35.0
BBW
0.1282
ATR14_n
0.0299
CCI20
143.0
VolChg1d
466.1%
ValChg1d
658.1%
OBV
-10,334,800
OBV_Chg3d
857,400
2025-12-02
Close 19.0800
RSI14 / RSI2 / RSI7
60.6 / 91.2 / 70.1
StochRSI K / D
97.4 / 96.0
MACD / Sig / Hist
0.194 / 0.053 / 0.140
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.1 / 30.7
BBW
0.1161
ATR14_n
0.0305
CCI20
127.1
VolChg1d
-2,376.8%
ValChg1d
-2,344.7%
OBV
-10,602,000
OBV_Chg3d
415,200
2025-12-01
Close 19.0000
RSI14 / RSI2 / RSI7
59.7 / 86.7 / 68.6
StochRSI K / D
95.3 / 96.2
MACD / Sig / Hist
0.153 / 0.018 / 0.134
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.3 / 27.9
BBW
0.1075
ATR14_n
0.0320
CCI20
122.4
VolChg1d
9,137.1%
ValChg1d
9,289.4%
OBV
-10,857,300
OBV_Chg3d
-103,600
2025-11-28
Close 18.8500
RSI14 / RSI2 / RSI7
58.2 / 74.0 / 65.9
StochRSI K / D
95.4 / 97.8
MACD / Sig / Hist
0.106 / -0.015 / 0.122
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.6 / 25.0
BBW
0.0986
ATR14_n
0.0326
CCI20
129.1
VolChg1d
-3,358.6%
ValChg1d
-3,365.7%
OBV
-11,192,200
OBV_Chg3d
-172,700
2025-11-26
Close 18.8700
RSI14 / RSI2 / RSI7
58.4 / 79.0 / 66.6
StochRSI K / D
97.9 / 91.0
MACD / Sig / Hist
0.061 / -0.046 / 0.107
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.1 / 22.6
BBW
0.0934
ATR14_n
0.0341
CCI20
140.5
VolChg1d
-86.5%
ValChg1d
-138.8%
OBV
-11,017,200
OBV_Chg3d
372,000
2025-11-25
Close 18.9700
RSI14 / RSI2 / RSI7
59.8 / 95.2 / 69.6
StochRSI K / D
100.0 / 77.4
MACD / Sig / Hist
0.000 / -0.072 / 0.072
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
13.6 / 19.9
BBW
0.0943
ATR14_n
0.0354
CCI20
100.5
VolChg1d
-2,810.4%
ValChg1d
-2,555.3%
OBV
-10,753,700
OBV_Chg3d
1,043,500
2025-11-24
Close 18.3200
RSI14 / RSI2 / RSI7
53.4 / 85.5 / 59.4
StochRSI K / D
74.9 / 57.3
MACD / Sig / Hist
-0.088 / -0.090 / 0.002
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
13.0 / 16.7
BBW
0.0896
ATR14_n
0.0346
CCI20
13.6
VolChg1d
-938.7%
ValChg1d
-879.0%
OBV
-11,019,500
OBV_Chg3d
378,100
2025-11-21
Close 18.2000
RSI14 / RSI2 / RSI7
52.1 / 82.3 / 57.1
StochRSI K / D
57.3 / 42.7
MACD / Sig / Hist
-0.133 / -0.091 / -0.042
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
13.7 / 18.4
BBW
0.0922
ATR14_n
0.0348
CCI20
-17.5
VolChg1d
210.2%
ValChg1d
691.9%
OBV
-11,389,200
OBV_Chg3d
8,400
2025-11-20
Close 17.3800
RSI14 / RSI2 / RSI7
41.8 / 23.6 / 36.1
StochRSI K / D
39.6 / 30.1
MACD / Sig / Hist
-0.176 / -0.080 / -0.095
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.5 / 20.5
BBW
0.0965
ATR14_n
0.0345
CCI20
-85.1
VolChg1d
2,803.6%
ValChg1d
2,607.7%
OBV
-11,797,200
OBV_Chg3d
255,400
2025-11-19
Close 17.6500
RSI14 / RSI2 / RSI7
44.8 / 51.8 / 41.9
StochRSI K / D
31.3 / 20.9
MACD / Sig / Hist
-0.145 / -0.057 / -0.088
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.3 / 21.9
BBW
0.0890
ATR14_n
0.0328
CCI20
-88.5
VolChg1d
-5,235.1%
ValChg1d
-5,235.1%
OBV
-11,397,600
OBV_Chg3d
294,800
2025-11-18
Close 17.6500
RSI14 / RSI2 / RSI7
44.8 / 51.8 / 41.9
StochRSI K / D
19.5 / 21.0
MACD / Sig / Hist
-0.130 / -0.035 / -0.095
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.5 / 19.9
BBW
0.1013
ATR14_n
0.0333
CCI20
-117.9
VolChg1d
8,184.3%
ValChg1d
8,660.1%
OBV
-11,397,600
OBV_Chg3d
-138,800
