Oriental Culture Holding Ltd. (OCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oriental Culture Holding Ltd.

OCG

NASDAQ

10.2700

As of: 2025-12-09

+7.65 (+291.98%) vs. previous close

Market

NASDAQ

Latest Volume

48,413,742

Symbol

OCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 88.9 · Overbought (RSI2 98.1, RSI7 93.7) Strong trend (ADX 25) High volatility (22.6%) Normal trading value (~5.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

88.9 / 98.1 / 93.7

RSI 88.9 · Overbought (RSI2 98.1, RSI7 93.7)

StochRSI (K/D)

80.1 / 81.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / -0.01 / 0.55

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

25.0 / 49.5

Strong trend (ADX 25)

BBW

22.62%

High volatility (22.6%)

ATR14_n

9.68%

Average daily range (as % of price)

CCI20

705.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2700	88.91	98.13	93.71	80.1	81.5	0.5344	-0.0133	0.5477	3.39	3.37	3.61	25.0	49.5	2.3235	0.0968	705.3	10,000,000.0%	10,000,000.0%	93,123,722	48,397,842
2025-12-08	2.6200	47.21	30.59	49.02	80.1	80.5	-0.0800	-0.1503	0.0703	2.67	3.13	3.50	20.0	41.7	0.3256	0.1037	33.1	-5,929.2%	-6,190.9%	44,709,980	600
2025-12-05	2.8000	51.43	53.26	57.22	84.1	76.3	-0.0841	-0.1678	0.0837	2.67	3.15	3.51	19.5	41.1	0.3398	0.0990	54.2	-3,151.5%	-3,629.3%	44,714,580	5,800
2025-12-04	3.0100	56.96	93.82	68.71	77.2	72.1	-0.1064	-0.1888	0.0824	2.66	3.16	3.53	18.2	35.9	0.3366	0.0920	72.6	265,000.0%	314,607.8%	44,725,880	17,100
2025-12-03	2.5500	44.92	62.76	49.77	67.7	74.8	-0.1547	-0.2094	0.0546	2.62	3.17	3.54	16.8	29.8	0.3316	0.1031	11.3	-8,421.1%	-8,356.6%	44,709,380	-12,900
2025-12-02	2.4500	41.63	17.85	43.39	71.3	83.4	-0.1673	-0.2230	0.0557	2.63	3.19	3.55	17.0	27.1	0.3539	0.1124	-7.4	-7,185.2%	-7,185.2%	44,708,780	-14,700
2025-12-01	2.4500	41.63	17.85	43.39	85.3	92.6	-0.1707	-0.2370	0.0662	2.65	3.21	3.57	17.5	25.3	0.3798	0.1204	1.6	102,500.0%	95,200.4%	44,708,780	16,600
2025-11-28	2.6200	45.63	36.62	51.57	93.6	93.3	-0.1726	-0.2535	0.0809	2.67	3.24	3.59	18.1	23.3	0.4330	0.1136	1.7	-9,616.6%	-9,641.3%	44,722,280	22,600
2025-11-26	2.8000	50.39	82.57	62.23	98.8	90.9	-0.1899	-0.2737	0.0839	2.67	3.26	3.61	19.1	22.6	0.4821	0.1054	19.4	31,733.3%	33,439.9%	44,723,480	46,600
2025-11-25	2.6900	47.27	71.73	57.65	87.6	86.8	-0.2274	-0.2947	0.0673	2.66	3.27	3.62	20.2	21.5	0.5235	0.1065	-2.3	-6,710.5%	-6,758.7%	44,692,180	2,600
2025-11-24	2.7300	48.30	80.88	59.92	86.4	89.5	-0.2608	-0.3115	0.0507	2.66	3.29	3.64	21.7	21.5	0.5602	0.0983	-0.4	7,952.8%	11,879.9%	44,699,680	4,200
2025-11-21	2.2400	31.34	12.72	31.72	86.4	91.4	-0.3038	-0.3242	0.0204	2.65	3.31	3.65	23.4	21.5	0.5808	0.1048	-30.8	11,525.4%	9,680.4%	44,676,880	-13,500
2025-11-20	2.4500	36.05	53.87	42.78	95.7	89.9	-0.3043	-0.3293	0.0250	2.69	3.35	3.67	24.6	23.9	0.5768	0.0856	-24.3	1,568.6%	1,337.3%	44,689,580	500
2025-11-19	2.5000	37.28	87.60	46.05	92.0	83.5	-0.3219	-0.3355	0.0137	2.72	3.38	3.69	26.3	24.3	0.5900	0.0786	-29.0	29,230.8%	30,865.4%	44,695,480	6,800
2025-11-18	2.4000	33.02	66.82	37.90	82.0	80.3	-0.3448	-0.3390	-0.0058	2.74	3.41	3.71	27.6	26.9	0.6026	0.0818	-46.4	22,500.0%	23,050.9%	44,690,380	1,200

2025-12-09 Close 10.2700

RSI14 / RSI2 / RSI7

88.9 / 98.1 / 93.7

StochRSI K / D

80.1 / 81.5

MACD / Sig / Hist

0.534 / -0.013 / 0.548

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

25.0 / 49.5

BBW

2.3235

ATR14_n

0.0968

CCI20

705.3

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

93,123,722

OBV_Chg3d

48,397,842

2025-12-08 Close 2.6200

RSI14 / RSI2 / RSI7

47.2 / 30.6 / 49.0

StochRSI K / D

80.1 / 80.5

MACD / Sig / Hist

-0.080 / -0.150 / 0.070

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

20.0 / 41.7

BBW

0.3256

ATR14_n

0.1037

CCI20

33.1

VolChg1d

-5,929.2%

ValChg1d

-6,190.9%

OBV

44,709,980

OBV_Chg3d

600

2025-12-05 Close 2.8000

RSI14 / RSI2 / RSI7

51.4 / 53.3 / 57.2

StochRSI K / D

84.1 / 76.3

MACD / Sig / Hist

-0.084 / -0.168 / 0.084

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

19.5 / 41.1

BBW

0.3398

ATR14_n

0.0990

CCI20

54.2

VolChg1d

-3,151.5%

ValChg1d

-3,629.3%

OBV

44,714,580

OBV_Chg3d

5,800

2025-12-04 Close 3.0100

RSI14 / RSI2 / RSI7

57.0 / 93.8 / 68.7

StochRSI K / D

77.2 / 72.1

MACD / Sig / Hist

-0.106 / -0.189 / 0.082

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

18.2 / 35.9

BBW

0.3366

ATR14_n

0.0920

CCI20

72.6

VolChg1d

265,000.0%

ValChg1d

314,607.8%

OBV

44,725,880

OBV_Chg3d

17,100

2025-12-03 Close 2.5500

RSI14 / RSI2 / RSI7

44.9 / 62.8 / 49.8

StochRSI K / D

67.7 / 74.8

MACD / Sig / Hist

-0.155 / -0.209 / 0.055

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

16.8 / 29.8

BBW

0.3316

ATR14_n

0.1031

CCI20

11.3

VolChg1d

-8,421.1%

ValChg1d

-8,356.6%

OBV

44,709,380

OBV_Chg3d

-12,900

2025-12-02 Close 2.4500

RSI14 / RSI2 / RSI7

41.6 / 17.9 / 43.4

StochRSI K / D

71.3 / 83.4

MACD / Sig / Hist

-0.167 / -0.223 / 0.056

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

17.0 / 27.1

BBW

0.3539

ATR14_n

0.1124

CCI20

-7.4

VolChg1d

-7,185.2%

ValChg1d

-7,185.2%

OBV

44,708,780

OBV_Chg3d

-14,700

2025-12-01 Close 2.4500

RSI14 / RSI2 / RSI7

41.6 / 17.9 / 43.4

StochRSI K / D

85.3 / 92.6

MACD / Sig / Hist

-0.171 / -0.237 / 0.066

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

17.5 / 25.3

BBW

0.3798

ATR14_n

0.1204

CCI20

1.6

VolChg1d

102,500.0%

ValChg1d

95,200.4%

OBV

44,708,780

OBV_Chg3d

16,600

2025-11-28 Close 2.6200

RSI14 / RSI2 / RSI7

45.6 / 36.6 / 51.6

StochRSI K / D

93.6 / 93.3

MACD / Sig / Hist

-0.173 / -0.254 / 0.081

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

18.1 / 23.3

BBW

0.4330

ATR14_n

0.1136

CCI20

1.7

VolChg1d

-9,616.6%

ValChg1d

-9,641.3%

OBV

44,722,280

OBV_Chg3d

22,600

2025-11-26 Close 2.8000

RSI14 / RSI2 / RSI7

50.4 / 82.6 / 62.2

StochRSI K / D

98.8 / 90.9

MACD / Sig / Hist

-0.190 / -0.274 / 0.084

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

19.1 / 22.6

BBW

0.4821

ATR14_n

0.1054

CCI20

19.4

VolChg1d

31,733.3%

ValChg1d

33,439.9%

OBV

44,723,480

OBV_Chg3d

46,600

2025-11-25 Close 2.6900

RSI14 / RSI2 / RSI7

47.3 / 71.7 / 57.7

StochRSI K / D

87.6 / 86.8

MACD / Sig / Hist

-0.227 / -0.295 / 0.067

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

20.2 / 21.5

BBW

0.5235

ATR14_n

0.1065

CCI20

-2.3

VolChg1d

-6,710.5%

ValChg1d

-6,758.7%

OBV

44,692,180

OBV_Chg3d

2,600

2025-11-24 Close 2.7300

RSI14 / RSI2 / RSI7

48.3 / 80.9 / 59.9

StochRSI K / D

86.4 / 89.5

MACD / Sig / Hist

-0.261 / -0.312 / 0.051

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

21.7 / 21.5

BBW

0.5602

ATR14_n

0.0983

CCI20

-0.4

VolChg1d

7,952.8%

ValChg1d

11,879.9%

OBV

44,699,680

OBV_Chg3d

4,200

2025-11-21 Close 2.2400

RSI14 / RSI2 / RSI7

31.3 / 12.7 / 31.7

StochRSI K / D

86.4 / 91.4

MACD / Sig / Hist

-0.304 / -0.324 / 0.020

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

23.4 / 21.5

BBW

0.5808

ATR14_n

0.1048

CCI20

-30.8

VolChg1d

11,525.4%

ValChg1d

9,680.4%

OBV

44,676,880

OBV_Chg3d

-13,500

2025-11-20 Close 2.4500

RSI14 / RSI2 / RSI7

36.1 / 53.9 / 42.8

StochRSI K / D

95.7 / 89.9

MACD / Sig / Hist

-0.304 / -0.329 / 0.025

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

24.6 / 23.9

BBW

0.5768

ATR14_n

0.0856

CCI20

-24.3

VolChg1d

1,568.6%

ValChg1d

1,337.3%

OBV

44,689,580

OBV_Chg3d

500

2025-11-19 Close 2.5000

RSI14 / RSI2 / RSI7

37.3 / 87.6 / 46.1

StochRSI K / D

92.0 / 83.5

MACD / Sig / Hist

-0.322 / -0.336 / 0.014

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

26.3 / 24.3

BBW

0.5900

ATR14_n

0.0786

CCI20

-29.0

VolChg1d

29,230.8%

ValChg1d

30,865.4%

OBV

44,695,480

OBV_Chg3d

6,800

2025-11-18 Close 2.4000

RSI14 / RSI2 / RSI7

33.0 / 66.8 / 37.9

StochRSI K / D

82.0 / 80.3

MACD / Sig / Hist

-0.345 / -0.339 / -0.006

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

27.6 / 26.9

BBW

0.6026

ATR14_n

0.0818

CCI20

-46.4

VolChg1d

22,500.0%

ValChg1d

23,050.9%

OBV

44,690,380

OBV_Chg3d

1,200