Ocular Therapeutix Inc. (OCUL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ocular Therapeutix Inc.

OCUL

NASDAQ

15.9400

As of: 2025-12-09

-0.17 (-1.06%) vs. previous close

Market

NASDAQ

Latest Volume

7,783,439

Symbol

OCUL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.5 · Overbought (RSI2 91, RSI7 85.1) Solid trend (ADX 24.8) Low volatility (~2.7%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.5 / 91.0 / 85.1

RSI 77.5 · Overbought (RSI2 91, RSI7 85.1)

StochRSI (K/D)

98.2 / 90.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.71 / 0.27 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 49.3

Solid trend (ADX 24.8)

BBW

2.71%

Low volatility (~2.7%)

ATR14_n

5.20%

Average daily range (as % of price)

CCI20

329.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.9400	77.48	91.01	85.11	98.2	90.7	0.7059	0.2733	0.4326	12.59	11.97	11.38	24.8	49.3	0.4319	0.0520	329.1	-5,401.4%	-5,449.9%	104,366,261	11,707,761
2025-12-08	16.1100	79.41	98.90	88.19	100.0	71.5	0.4732	0.1652	0.3080	12.24	11.84	11.30	21.6	43.9	0.3500	0.0519	418.3	55,974.3%	74,486.9%	112,149,700	25,311,600
2025-12-05	12.5800	60.40	88.91	66.81	73.9	43.6	0.1519	0.0882	0.0638	11.83	11.69	11.22	18.1	37.6	0.1699	0.0480	123.5	-5,592.2%	-5,539.0%	95,224,000	10,638,100
2025-12-04	12.4300	58.90	86.26	64.47	40.6	32.2	0.0991	0.0722	0.0269	11.75	11.66	11.20	17.2	36.4	0.1761	0.0502	98.7	15,843.2%	18,030.6%	92,658,500	5,663,000
2025-12-03	11.4600	46.82	38.79	41.65	16.4	42.1	0.0456	0.0655	-0.0199	11.68	11.64	11.17	16.3	34.9	0.1757	0.0480	-20.1	-653.2%	-478.8%	86,838,100	-2,182,100
2025-12-02	11.2500	43.48	2.24	33.75	39.8	67.3	0.0753	0.0705	0.0048	11.71	11.64	11.17	16.8	36.1	0.1828	0.0499	-15.5	1,901.0%	1,433.5%	84,585,900	-3,205,000
2025-12-01	11.7100	49.84	6.48	45.25	70.2	84.5	0.1335	0.0693	0.0642	11.75	11.65	11.17	17.4	37.5	0.1816	0.0473	37.0	6,470.4%	5,873.9%	86,995,500	1,571,800
2025-11-28	12.1500	57.30	67.26	62.79	91.9	92.6	0.1591	0.0532	0.1058	11.76	11.65	11.16	18.1	42.9	0.1814	0.0457	84.7	-4,806.9%	-4,802.7%	89,020,200	5,881,000
2025-11-26	12.1400	57.16	63.35	62.50	91.4	91.3	0.1445	0.0268	0.1178	11.72	11.64	11.14	17.6	40.6	0.1765	0.0475	81.0	362.0%	370.6%	87,790,900	384,800
2025-11-25	12.1300	57.04	61.03	62.26	94.3	91.3	0.1249	-0.0027	0.1276	11.67	11.62	11.13	17.2	38.6	0.1696	0.0491	88.2	-4,646.0%	-4,632.7%	85,423,700	1,294,900
2025-11-24	12.1000	56.68	56.93	61.61	88.2	89.1	0.0991	-0.0346	0.1337	11.62	11.60	11.11	16.7	36.2	0.1619	0.0498	106.0	3,019.6%	2,870.6%	83,139,200	-3,648,000
2025-11-21	12.2400	58.79	75.45	66.15	91.3	92.0	0.0678	-0.0680	0.1358	11.57	11.58	11.09	16.2	33.4	0.1540	0.0482	112.9	2,328.1%	2,875.1%	87,406,100	3,461,500
2025-11-20	11.7200	52.72	37.95	55.77	87.9	91.8	0.0125	-0.1020	0.1145	11.50	11.56	11.07	16.0	31.1	0.1398	0.0494	109.0	-648.0%	-941.7%	84,128,800	-2,775,000
2025-11-19	12.1000	58.57	85.92	69.03	96.6	90.6	-0.0052	-0.1306	0.1254	11.48	11.56	11.06	15.6	27.5	0.1374	0.0460	129.5	-394.0%	-116.3%	86,787,200	5,977,800
2025-11-18	11.7600	54.36	67.60	62.12	90.8	86.5	-0.0665	-0.1620	0.0954	11.41	11.54	11.05	15.5	24.3	0.1245	0.0463	84.8	-5,144.4%	-5,197.5%	83,944,600	4,475,200

2025-12-09 Close 15.9400

RSI14 / RSI2 / RSI7

77.5 / 91.0 / 85.1

StochRSI K / D

98.2 / 90.7

MACD / Sig / Hist

0.706 / 0.273 / 0.433

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

24.8 / 49.3

BBW

0.4319

ATR14_n

0.0520

CCI20

329.1

VolChg1d

-5,401.4%

ValChg1d

-5,449.9%

OBV

104,366,261

OBV_Chg3d

11,707,761

2025-12-08 Close 16.1100

RSI14 / RSI2 / RSI7

79.4 / 98.9 / 88.2

StochRSI K / D

100.0 / 71.5

MACD / Sig / Hist

0.473 / 0.165 / 0.308

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

21.6 / 43.9

BBW

0.3500

ATR14_n

0.0519

CCI20

418.3

VolChg1d

55,974.3%

ValChg1d

74,486.9%

OBV

112,149,700

OBV_Chg3d

25,311,600

2025-12-05 Close 12.5800

RSI14 / RSI2 / RSI7

60.4 / 88.9 / 66.8

StochRSI K / D

73.9 / 43.6

MACD / Sig / Hist

0.152 / 0.088 / 0.064

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.1 / 37.6

BBW

0.1699

ATR14_n

0.0480

CCI20

123.5

VolChg1d

-5,592.2%

ValChg1d

-5,539.0%

OBV

95,224,000

OBV_Chg3d

10,638,100

2025-12-04 Close 12.4300

RSI14 / RSI2 / RSI7

58.9 / 86.3 / 64.5

StochRSI K / D

40.6 / 32.2

MACD / Sig / Hist

0.099 / 0.072 / 0.027

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.2 / 36.4

BBW

0.1761

ATR14_n

0.0502

CCI20

98.7

VolChg1d

15,843.2%

ValChg1d

18,030.6%

OBV

92,658,500

OBV_Chg3d

5,663,000

2025-12-03 Close 11.4600

RSI14 / RSI2 / RSI7

46.8 / 38.8 / 41.7

StochRSI K / D

16.4 / 42.1

MACD / Sig / Hist

0.046 / 0.066 / -0.020

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.3 / 34.9

BBW

0.1757

ATR14_n

0.0480

CCI20

-20.1

VolChg1d

-653.2%

ValChg1d

-478.8%

OBV

86,838,100

OBV_Chg3d

-2,182,100

2025-12-02 Close 11.2500

RSI14 / RSI2 / RSI7

43.5 / 2.2 / 33.8

StochRSI K / D

39.8 / 67.3

MACD / Sig / Hist

0.075 / 0.071 / 0.005

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.8 / 36.1

BBW

0.1828

ATR14_n

0.0499

CCI20

-15.5

VolChg1d

1,901.0%

ValChg1d

1,433.5%

OBV

84,585,900

OBV_Chg3d

-3,205,000

2025-12-01 Close 11.7100

RSI14 / RSI2 / RSI7

49.8 / 6.5 / 45.3

StochRSI K / D

70.2 / 84.5

MACD / Sig / Hist

0.134 / 0.069 / 0.064

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.4 / 37.5

BBW

0.1816

ATR14_n

0.0473

CCI20

37.0

VolChg1d

6,470.4%

ValChg1d

5,873.9%

OBV

86,995,500

OBV_Chg3d

1,571,800

2025-11-28 Close 12.1500

RSI14 / RSI2 / RSI7

57.3 / 67.3 / 62.8

StochRSI K / D

91.9 / 92.6

MACD / Sig / Hist

0.159 / 0.053 / 0.106

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.1 / 42.9

BBW

0.1814

ATR14_n

0.0457

CCI20

84.7

VolChg1d

-4,806.9%

ValChg1d

-4,802.7%

OBV

89,020,200

OBV_Chg3d

5,881,000

2025-11-26 Close 12.1400

RSI14 / RSI2 / RSI7

57.2 / 63.4 / 62.5

StochRSI K / D

91.4 / 91.3

MACD / Sig / Hist

0.145 / 0.027 / 0.118

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.6 / 40.6

BBW

0.1765

ATR14_n

0.0475

CCI20

81.0

VolChg1d

362.0%

ValChg1d

370.6%

OBV

87,790,900

OBV_Chg3d

384,800

2025-11-25 Close 12.1300

RSI14 / RSI2 / RSI7

57.0 / 61.0 / 62.3

StochRSI K / D

94.3 / 91.3

MACD / Sig / Hist

0.125 / -0.003 / 0.128

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.2 / 38.6

BBW

0.1696

ATR14_n

0.0491

CCI20

88.2

VolChg1d

-4,646.0%

ValChg1d

-4,632.7%

OBV

85,423,700

OBV_Chg3d

1,294,900

2025-11-24 Close 12.1000

RSI14 / RSI2 / RSI7

56.7 / 56.9 / 61.6

StochRSI K / D

88.2 / 89.1

MACD / Sig / Hist

0.099 / -0.035 / 0.134

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.7 / 36.2

BBW

0.1619

ATR14_n

0.0498

CCI20

106.0

VolChg1d

3,019.6%

ValChg1d

2,870.6%

OBV

83,139,200

OBV_Chg3d

-3,648,000

2025-11-21 Close 12.2400

RSI14 / RSI2 / RSI7

58.8 / 75.5 / 66.2

StochRSI K / D

91.3 / 92.0

MACD / Sig / Hist

0.068 / -0.068 / 0.136

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.2 / 33.4

BBW

0.1540

ATR14_n

0.0482

CCI20

112.9

VolChg1d

2,328.1%

ValChg1d

2,875.1%

OBV

87,406,100

OBV_Chg3d

3,461,500

2025-11-20 Close 11.7200

RSI14 / RSI2 / RSI7

52.7 / 38.0 / 55.8

StochRSI K / D

87.9 / 91.8

MACD / Sig / Hist

0.013 / -0.102 / 0.115

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.0 / 31.1

BBW

0.1398

ATR14_n

0.0494

CCI20

109.0

VolChg1d

-648.0%

ValChg1d

-941.7%

OBV

84,128,800

OBV_Chg3d

-2,775,000

2025-11-19 Close 12.1000

RSI14 / RSI2 / RSI7

58.6 / 85.9 / 69.0

StochRSI K / D

96.6 / 90.6

MACD / Sig / Hist

-0.005 / -0.131 / 0.125

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

15.6 / 27.5

BBW

0.1374

ATR14_n

0.0460

CCI20

129.5

VolChg1d

-394.0%

ValChg1d

-116.3%

OBV

86,787,200

OBV_Chg3d

5,977,800

2025-11-18 Close 11.7600

RSI14 / RSI2 / RSI7

54.4 / 67.6 / 62.1

StochRSI K / D

90.8 / 86.5

MACD / Sig / Hist

-0.067 / -0.162 / 0.095

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

15.5 / 24.3

BBW

0.1245

ATR14_n

0.0463

CCI20

84.8

VolChg1d

-5,144.4%

ValChg1d

-5,197.5%

OBV

83,944,600

OBV_Chg3d

4,475,200