Oil-Dri Corporation of America (ODC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oil-Dri Corporation of America

ODC

NYSE

46.1100

As of: 2025-12-09

-6.73 (-12.74%) vs. previous close

Market

NYSE

Latest Volume

228,409

Symbol

ODC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23.9 · Oversold (RSI2 1.6, RSI7 15.2) Weak / range-bound trend (ADX 18.6) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.9 / 1.6 / 15.2

RSI 23.9 · Oversold (RSI2 1.6, RSI7 15.2)

StochRSI (K/D)

20.9 / 43.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.61 / -1.15 / -0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 57 / 56

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 27.7

Weak / range-bound trend (ADX 18.6)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

4.52%

Average daily range (as % of price)

CCI20

-319.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	46.1100	23.90	1.60	15.21	20.9	43.5	-1.6123	-1.1520	-0.4603	54.11	56.72	56.40	18.6	27.7	0.1672	0.0452	-319.8	15,606.4%	12,345.0%	1,796,691	-362,109
2025-12-08	52.8400	38.24	13.81	34.71	41.8	59.5	-1.0292	-1.0369	0.0077	54.96	57.08	56.57	15.8	20.1	0.0894	0.0320	-132.0	10,044.9%	9,764.4%	2,025,100	-199,200
2025-12-05	53.5900	40.77	24.04	39.55	67.8	63.9	-0.9552	-1.0388	0.0836	55.18	57.22	56.64	15.0	17.3	0.0825	0.0308	-78.7	-3,206.1%	-3,308.5%	2,114,300	-37,100
2025-12-04	54.4100	43.71	40.39	45.50	68.8	53.9	-0.9233	-1.0597	0.1364	55.35	57.34	56.69	15.2	18.1	0.0798	0.0300	-52.2	-1,015.1%	-1,220.0%	2,158,800	73,600
2025-12-03	55.6800	48.76	85.39	56.85	55.0	46.0	-0.9526	-1.0938	0.1412	55.44	57.44	56.73	15.6	20.4	0.0815	0.0288	-14.0	1,012.1%	1,352.6%	2,224,300	85,200
2025-12-02	54.0100	40.34	45.41	39.97	38.0	49.7	-1.1055	-1.1291	0.0236	55.42	57.50	56.74	16.6	22.3	0.0815	0.0293	-84.0	2,282.0%	2,387.5%	2,151,400	-22,600
2025-12-01	53.5500	37.72	12.41	33.87	45.1	56.8	-1.1144	-1.1350	0.0206	55.57	57.62	56.79	16.3	21.8	0.0805	0.0293	-85.6	5,444.1%	5,194.4%	2,085,200	-137,800
2025-11-28	54.4300	40.91	29.43	40.65	66.0	60.3	-1.0628	-1.1401	0.0773	55.78	57.76	56.84	15.7	19.4	0.0740	0.0290	-56.6	-2,877.6%	-2,942.4%	2,139,100	-17,500
2025-11-26	54.9300	42.82	48.20	45.04	59.3	49.4	-1.0711	-1.1594	0.0883	55.92	57.87	56.89	15.1	16.9	0.0724	0.0281	-20.3	-2,620.5%	-2,693.6%	2,174,000	-179,700
2025-11-25	55.4800	44.97	74.26	50.14	55.7	39.7	-1.1170	-1.1815	0.0645	56.03	57.97	56.92	15.7	19.6	0.0720	0.0288	-13.6	-6,631.2%	-6,554.8%	2,223,000	-83,100
2025-11-24	54.2500	38.58	34.92	36.30	33.4	30.1	-1.2154	-1.1976	-0.0177	56.08	58.06	56.94	16.4	22.8	0.0736	0.0289	-32.4	31,407.6%	30,791.0%	2,156,600	-186,500
2025-11-21	55.0700	41.57	71.16	43.14	30.1	31.6	-1.1980	-1.1932	-0.0048	56.28	58.19	56.99	16.6	24.2	0.0705	0.0287	-22.6	2,864.9%	3,129.5%	2,353,700	-29,700
2025-11-20	53.9600	35.26	3.10	27.22	26.8	43.0	-1.2419	-1.1920	-0.0499	56.40	58.29	57.02	16.9	26.3	0.0933	0.0287	-59.9	-818.9%	-832.5%	2,306,100	-112,400
2025-11-19	54.0400	35.52	3.38	27.70	37.9	60.4	-1.1668	-1.1795	0.0128	56.66	58.44	57.07	16.2	24.2	0.1168	0.0288	-63.7	1,481.5%	1,254.5%	2,343,100	-118,500
2025-11-18	55.1300	39.12	9.23	34.87	64.2	79.7	-1.0621	-1.1827	0.1206	56.94	58.59	57.12	15.8	22.5	0.1257	0.0283	-44.5	-1,856.2%	-1,890.0%	2,383,400	-43,900

2025-12-09 Close 46.1100

RSI14 / RSI2 / RSI7

23.9 / 1.6 / 15.2

StochRSI K / D

20.9 / 43.5

MACD / Sig / Hist

-1.612 / -1.152 / -0.460

EMA20 / 60 / 120

54 / 57 / 56

ADX14 / ADX7

18.6 / 27.7

BBW

0.1672

ATR14_n

0.0452

CCI20

-319.8

VolChg1d

15,606.4%

ValChg1d

12,345.0%

OBV

1,796,691

OBV_Chg3d

-362,109

2025-12-08 Close 52.8400

RSI14 / RSI2 / RSI7

38.2 / 13.8 / 34.7

StochRSI K / D

41.8 / 59.5

MACD / Sig / Hist

-1.029 / -1.037 / 0.008

EMA20 / 60 / 120

55 / 57 / 57

ADX14 / ADX7

15.8 / 20.1

BBW

0.0894

ATR14_n

0.0320

CCI20

-132.0

VolChg1d

10,044.9%

ValChg1d

9,764.4%

OBV

2,025,100

OBV_Chg3d

-199,200

2025-12-05 Close 53.5900

RSI14 / RSI2 / RSI7

40.8 / 24.0 / 39.6

StochRSI K / D

67.8 / 63.9

MACD / Sig / Hist

-0.955 / -1.039 / 0.084

EMA20 / 60 / 120

55 / 57 / 57

ADX14 / ADX7

15.0 / 17.3

BBW

0.0825

ATR14_n

0.0308

CCI20

-78.7

VolChg1d

-3,206.1%

ValChg1d

-3,308.5%

OBV

2,114,300

OBV_Chg3d

-37,100

2025-12-04 Close 54.4100

RSI14 / RSI2 / RSI7

43.7 / 40.4 / 45.5

StochRSI K / D

68.8 / 53.9

MACD / Sig / Hist

-0.923 / -1.060 / 0.136

EMA20 / 60 / 120

55 / 57 / 57

ADX14 / ADX7

15.2 / 18.1

BBW

0.0798

ATR14_n

0.0300

CCI20

-52.2

VolChg1d

-1,015.1%

ValChg1d

-1,220.0%

OBV

2,158,800

OBV_Chg3d

73,600

2025-12-03 Close 55.6800

RSI14 / RSI2 / RSI7

48.8 / 85.4 / 56.9

StochRSI K / D

55.0 / 46.0

MACD / Sig / Hist

-0.953 / -1.094 / 0.141

EMA20 / 60 / 120

55 / 57 / 57

ADX14 / ADX7

15.6 / 20.4

BBW

0.0815

ATR14_n

0.0288

CCI20

-14.0

VolChg1d

1,012.1%

ValChg1d

1,352.6%

OBV

2,224,300

OBV_Chg3d

85,200

2025-12-02 Close 54.0100

RSI14 / RSI2 / RSI7

40.3 / 45.4 / 40.0

StochRSI K / D

38.0 / 49.7

MACD / Sig / Hist

-1.106 / -1.129 / 0.024

EMA20 / 60 / 120

55 / 58 / 57

ADX14 / ADX7

16.6 / 22.3

BBW

0.0815

ATR14_n

0.0293

CCI20

-84.0

VolChg1d

2,282.0%

ValChg1d

2,387.5%

OBV

2,151,400

OBV_Chg3d

-22,600

2025-12-01 Close 53.5500

RSI14 / RSI2 / RSI7

37.7 / 12.4 / 33.9

StochRSI K / D

45.1 / 56.8

MACD / Sig / Hist

-1.114 / -1.135 / 0.021

EMA20 / 60 / 120

56 / 58 / 57

ADX14 / ADX7

16.3 / 21.8

BBW

0.0805

ATR14_n

0.0293

CCI20

-85.6

VolChg1d

5,444.1%

ValChg1d

5,194.4%

OBV

2,085,200

OBV_Chg3d

-137,800

2025-11-28 Close 54.4300

RSI14 / RSI2 / RSI7

40.9 / 29.4 / 40.7

StochRSI K / D

66.0 / 60.3

MACD / Sig / Hist

-1.063 / -1.140 / 0.077

EMA20 / 60 / 120

56 / 58 / 57

ADX14 / ADX7

15.7 / 19.4

BBW

0.0740

ATR14_n

0.0290

CCI20

-56.6

VolChg1d

-2,877.6%

ValChg1d

-2,942.4%

OBV

2,139,100

OBV_Chg3d

-17,500

2025-11-26 Close 54.9300

RSI14 / RSI2 / RSI7

42.8 / 48.2 / 45.0

StochRSI K / D

59.3 / 49.4

MACD / Sig / Hist

-1.071 / -1.159 / 0.088

EMA20 / 60 / 120

56 / 58 / 57

ADX14 / ADX7

15.1 / 16.9

BBW

0.0724

ATR14_n

0.0281

CCI20

-20.3

VolChg1d

-2,620.5%

ValChg1d

-2,693.6%

OBV

2,174,000

OBV_Chg3d

-179,700

2025-11-25 Close 55.4800

RSI14 / RSI2 / RSI7

45.0 / 74.3 / 50.1

StochRSI K / D

55.7 / 39.7

MACD / Sig / Hist

-1.117 / -1.182 / 0.065

EMA20 / 60 / 120

56 / 58 / 57

ADX14 / ADX7

15.7 / 19.6

BBW

0.0720

ATR14_n

0.0288

CCI20

-13.6

VolChg1d

-6,631.2%

ValChg1d

-6,554.8%

OBV

2,223,000

OBV_Chg3d

-83,100

2025-11-24 Close 54.2500

RSI14 / RSI2 / RSI7

38.6 / 34.9 / 36.3

StochRSI K / D

33.4 / 30.1

MACD / Sig / Hist

-1.215 / -1.198 / -0.018

EMA20 / 60 / 120

56 / 58 / 57

ADX14 / ADX7

16.4 / 22.8

BBW

0.0736

ATR14_n

0.0289

CCI20

-32.4

VolChg1d

31,407.6%

ValChg1d

30,791.0%

OBV

2,156,600

OBV_Chg3d

-186,500

2025-11-21 Close 55.0700

RSI14 / RSI2 / RSI7

41.6 / 71.2 / 43.1

StochRSI K / D

30.1 / 31.6

MACD / Sig / Hist

-1.198 / -1.193 / -0.005

EMA20 / 60 / 120

56 / 58 / 57

ADX14 / ADX7

16.6 / 24.2

BBW

0.0705

ATR14_n

0.0287

CCI20

-22.6

VolChg1d

2,864.9%

ValChg1d

3,129.5%

OBV

2,353,700

OBV_Chg3d

-29,700

2025-11-20 Close 53.9600

RSI14 / RSI2 / RSI7

35.3 / 3.1 / 27.2

StochRSI K / D

26.8 / 43.0

MACD / Sig / Hist

-1.242 / -1.192 / -0.050

EMA20 / 60 / 120

56 / 58 / 57

ADX14 / ADX7

16.9 / 26.3

BBW

0.0933

ATR14_n

0.0287

CCI20

-59.9

VolChg1d

-818.9%

ValChg1d

-832.5%

OBV

2,306,100

OBV_Chg3d

-112,400

2025-11-19 Close 54.0400

RSI14 / RSI2 / RSI7

35.5 / 3.4 / 27.7

StochRSI K / D

37.9 / 60.4

MACD / Sig / Hist

-1.167 / -1.180 / 0.013

EMA20 / 60 / 120

57 / 58 / 57

ADX14 / ADX7

16.2 / 24.2

BBW

0.1168

ATR14_n

0.0288

CCI20

-63.7

VolChg1d

1,481.5%

ValChg1d

1,254.5%

OBV

2,343,100

OBV_Chg3d

-118,500

2025-11-18 Close 55.1300

RSI14 / RSI2 / RSI7

39.1 / 9.2 / 34.9

StochRSI K / D

64.2 / 79.7

MACD / Sig / Hist

-1.062 / -1.183 / 0.121

EMA20 / 60 / 120

57 / 59 / 57

ADX14 / ADX7

15.8 / 22.5

BBW

0.1257

ATR14_n

0.0283

CCI20

-44.5

VolChg1d

-1,856.2%

ValChg1d

-1,890.0%

OBV

2,383,400

OBV_Chg3d

-43,900