Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Old Dominion Freight Line, Inc.
ODFL
NASDAQ
148.8900
As of: 2025-12-09
-2.79 (-1.84%)
vs. previous close
Market
NASDAQ
Latest Volume
1,624,887
Symbol
ODFL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.9 · Strong momentum (RSI2 24.4, RSI7 62.5)
Strong trend (ADX 26.6)
Low volatility (~0.2%)
Normal trading value (~2.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.9 / 24.4 / 62.5
RSI 60.9 · Strong momentum (RSI2 24.4, RSI7 62.5)
StochRSI (K/D)
85.3 / 93.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.66 / 1.48 / 2.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
142 / 142 / 147
Short / mid / long-term trend structure
ADX14 / ADX7
26.6 / 50.0
Strong trend (ADX 26.6)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
3.18%
Average daily range (as % of price)
CCI20
113.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 148.8900 | 60.90 | 24.39 | 62.49 | 85.3 | 93.3 | 3.6571 | 1.4788 | 2.1782 | 142.10 | 141.57 | 147.08 | 26.6 | 50.0 | 0.2498 | 0.0318 | 113.2 | -5,280.3% | -5,367.2% | 80,651,013 | -2,234,187 |
| 2025-12-08 | 151.6800 | 65.63 | 45.67 | 71.95 | 94.6 | 98.2 | 3.5355 | 0.9343 | 2.6013 | 141.38 | 141.32 | 147.05 | 26.0 | 52.0 | 0.2414 | 0.0318 | 170.5 | 2,150.3% | 1,878.6% | 82,275,900 | 3,973,400 |
| 2025-12-05 | 155.1500 | 72.11 | 99.81 | 85.77 | 100.0 | 100.0 | 3.0449 | 0.2839 | 2.7609 | 140.30 | 140.97 | 146.97 | 24.2 | 50.0 | 0.2254 | 0.0306 | 225.6 | -3,817.0% | -3,750.9% | 85,718,700 | 11,907,400 |
| 2025-12-04 | 153.5100 | 70.84 | 99.74 | 84.57 | 100.0 | 99.7 | 2.0210 | -0.4063 | 2.4273 | 138.74 | 140.49 | 146.84 | 21.7 | 44.9 | 0.1936 | 0.0314 | 250.2 | 203.7% | 376.8% | 82,885,200 | 11,367,800 |
| 2025-12-03 | 150.9500 | 68.80 | 99.63 | 82.61 | 100.0 | 98.5 | 0.8518 | -1.0131 | 1.8650 | 137.18 | 140.05 | 146.72 | 19.3 | 39.3 | 0.1609 | 0.0328 | 217.8 | 9,578.9% | 10,892.4% | 78,302,500 | 9,413,500 |
| 2025-12-02 | 141.4600 | 58.85 | 98.05 | 70.78 | 99.1 | 95.7 | -0.3922 | -1.4794 | 1.0871 | 135.73 | 139.68 | 146.65 | 17.0 | 33.5 | 0.1318 | 0.0325 | 110.1 | -1,272.6% | -1,160.8% | 73,811,300 | 5,509,900 |
| 2025-12-01 | 139.6700 | 56.42 | 96.75 | 67.18 | 96.2 | 89.5 | -1.0081 | -1.7512 | 0.7430 | 135.13 | 139.62 | 146.74 | 16.0 | 29.9 | 0.1266 | 0.0330 | 98.8 | 34,731.1% | 36,179.3% | 71,517,400 | 4,676,200 |
| 2025-11-28 | 135.2900 | 49.65 | 82.70 | 55.70 | 91.7 | 82.2 | -1.5974 | -1.9369 | 0.3395 | 134.65 | 139.62 | 146.86 | 14.9 | 25.7 | 0.1278 | 0.0321 | 0.9 | -5,975.9% | -5,964.6% | 68,889,000 | 4,114,100 |
| 2025-11-26 | 134.9100 | 49.02 | 78.70 | 54.52 | 80.5 | 66.9 | -1.8802 | -2.0218 | 0.1416 | 134.58 | 139.76 | 147.05 | 15.5 | 26.5 | 0.1282 | 0.0335 | -14.3 | -2,933.3% | -2,902.8% | 68,301,400 | 863,300 |
| 2025-11-25 | 134.3300 | 48.09 | 74.15 | 52.87 | 74.4 | 48.2 | -2.1752 | -2.0572 | -0.1180 | 134.55 | 139.93 | 147.26 | 16.2 | 27.8 | 0.1282 | 0.0347 | -41.8 | -2,241.3% | -2,124.0% | 66,841,200 | 2,738,900 |
| 2025-11-24 | 132.3300 | 44.86 | 59.07 | 47.23 | 45.7 | 24.4 | -2.4610 | -2.0277 | -0.4333 | 134.57 | 140.12 | 147.47 | 17.2 | 30.6 | 0.1279 | 0.0364 | -73.2 | -2,016.3% | -2,132.3% | 64,774,900 | -1,584,900 |
| 2025-11-21 | 134.2800 | 47.53 | 82.56 | 52.48 | 24.4 | 10.3 | -2.5864 | -1.9193 | -0.6670 | 134.81 | 140.38 | 147.73 | 18.4 | 35.2 | 0.1259 | 0.0371 | -80.1 | 4,776.5% | 5,711.4% | 67,438,100 | -885,300 |
| 2025-11-20 | 126.2900 | 32.14 | 5.83 | 22.03 | 3.2 | 3.2 | -2.9073 | -1.7526 | -1.1547 | 134.86 | 140.59 | 147.96 | 19.7 | 40.6 | 0.1254 | 0.0362 | -205.7 | 1,496.7% | 1,386.7% | 64,102,300 | -2,190,400 |
| 2025-11-19 | 127.5100 | 33.54 | 8.77 | 24.05 | 3.2 | 2.8 | -2.4612 | -1.4639 | -0.9973 | 135.76 | 141.07 | 148.32 | 18.8 | 37.6 | 0.1070 | 0.0359 | -223.9 | -330.4% | -563.6% | 66,359,800 | -1,923,900 |
| 2025-11-18 | 130.6600 | 37.43 | 25.27 | 30.16 | 3.2 | 9.0 | -1.9801 | -1.2146 | -0.7655 | 136.63 | 141.53 | 148.67 | 18.0 | 34.3 | 0.0922 | 0.0352 | -208.0 | 199.4% | 259.9% | 68,323,400 | -1,896,500 |
2025-12-09
Close 148.8900
RSI14 / RSI2 / RSI7
60.9 / 24.4 / 62.5
StochRSI K / D
85.3 / 93.3
MACD / Sig / Hist
3.657 / 1.479 / 2.178
EMA20 / 60 / 120
142 / 142 / 147
ADX14 / ADX7
26.6 / 50.0
BBW
0.2498
ATR14_n
0.0318
CCI20
113.2
VolChg1d
-5,280.3%
ValChg1d
-5,367.2%
OBV
80,651,013
OBV_Chg3d
-2,234,187
2025-12-08
Close 151.6800
RSI14 / RSI2 / RSI7
65.6 / 45.7 / 72.0
StochRSI K / D
94.6 / 98.2
MACD / Sig / Hist
3.536 / 0.934 / 2.601
EMA20 / 60 / 120
141 / 141 / 147
ADX14 / ADX7
26.0 / 52.0
BBW
0.2414
ATR14_n
0.0318
CCI20
170.5
VolChg1d
2,150.3%
ValChg1d
1,878.6%
OBV
82,275,900
OBV_Chg3d
3,973,400
2025-12-05
Close 155.1500
RSI14 / RSI2 / RSI7
72.1 / 99.8 / 85.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.045 / 0.284 / 2.761
EMA20 / 60 / 120
140 / 141 / 147
ADX14 / ADX7
24.2 / 50.0
BBW
0.2254
ATR14_n
0.0306
CCI20
225.6
VolChg1d
-3,817.0%
ValChg1d
-3,750.9%
OBV
85,718,700
OBV_Chg3d
11,907,400
2025-12-04
Close 153.5100
RSI14 / RSI2 / RSI7
70.8 / 99.7 / 84.6
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
2.021 / -0.406 / 2.427
EMA20 / 60 / 120
139 / 140 / 147
ADX14 / ADX7
21.7 / 44.9
BBW
0.1936
ATR14_n
0.0314
CCI20
250.2
VolChg1d
203.7%
ValChg1d
376.8%
OBV
82,885,200
OBV_Chg3d
11,367,800
2025-12-03
Close 150.9500
RSI14 / RSI2 / RSI7
68.8 / 99.6 / 82.6
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
0.852 / -1.013 / 1.865
EMA20 / 60 / 120
137 / 140 / 147
ADX14 / ADX7
19.3 / 39.3
BBW
0.1609
ATR14_n
0.0328
CCI20
217.8
VolChg1d
9,578.9%
ValChg1d
10,892.4%
OBV
78,302,500
OBV_Chg3d
9,413,500
2025-12-02
Close 141.4600
RSI14 / RSI2 / RSI7
58.9 / 98.1 / 70.8
StochRSI K / D
99.1 / 95.7
MACD / Sig / Hist
-0.392 / -1.479 / 1.087
EMA20 / 60 / 120
136 / 140 / 147
ADX14 / ADX7
17.0 / 33.5
BBW
0.1318
ATR14_n
0.0325
CCI20
110.1
VolChg1d
-1,272.6%
ValChg1d
-1,160.8%
OBV
73,811,300
OBV_Chg3d
5,509,900
2025-12-01
Close 139.6700
RSI14 / RSI2 / RSI7
56.4 / 96.8 / 67.2
StochRSI K / D
96.2 / 89.5
MACD / Sig / Hist
-1.008 / -1.751 / 0.743
EMA20 / 60 / 120
135 / 140 / 147
ADX14 / ADX7
16.0 / 29.9
BBW
0.1266
ATR14_n
0.0330
CCI20
98.8
VolChg1d
34,731.1%
ValChg1d
36,179.3%
OBV
71,517,400
OBV_Chg3d
4,676,200
2025-11-28
Close 135.2900
RSI14 / RSI2 / RSI7
49.7 / 82.7 / 55.7
StochRSI K / D
91.7 / 82.2
MACD / Sig / Hist
-1.597 / -1.937 / 0.340
EMA20 / 60 / 120
135 / 140 / 147
ADX14 / ADX7
14.9 / 25.7
BBW
0.1278
ATR14_n
0.0321
CCI20
0.9
VolChg1d
-5,975.9%
ValChg1d
-5,964.6%
OBV
68,889,000
OBV_Chg3d
4,114,100
2025-11-26
Close 134.9100
RSI14 / RSI2 / RSI7
49.0 / 78.7 / 54.5
StochRSI K / D
80.5 / 66.9
MACD / Sig / Hist
-1.880 / -2.022 / 0.142
EMA20 / 60 / 120
135 / 140 / 147
ADX14 / ADX7
15.5 / 26.5
BBW
0.1282
ATR14_n
0.0335
CCI20
-14.3
VolChg1d
-2,933.3%
ValChg1d
-2,902.8%
OBV
68,301,400
OBV_Chg3d
863,300
2025-11-25
Close 134.3300
RSI14 / RSI2 / RSI7
48.1 / 74.2 / 52.9
StochRSI K / D
74.4 / 48.2
MACD / Sig / Hist
-2.175 / -2.057 / -0.118
EMA20 / 60 / 120
135 / 140 / 147
ADX14 / ADX7
16.2 / 27.8
BBW
0.1282
ATR14_n
0.0347
CCI20
-41.8
VolChg1d
-2,241.3%
ValChg1d
-2,124.0%
OBV
66,841,200
OBV_Chg3d
2,738,900
2025-11-24
Close 132.3300
RSI14 / RSI2 / RSI7
44.9 / 59.1 / 47.2
StochRSI K / D
45.7 / 24.4
MACD / Sig / Hist
-2.461 / -2.028 / -0.433
EMA20 / 60 / 120
135 / 140 / 147
ADX14 / ADX7
17.2 / 30.6
BBW
0.1279
ATR14_n
0.0364
CCI20
-73.2
VolChg1d
-2,016.3%
ValChg1d
-2,132.3%
OBV
64,774,900
OBV_Chg3d
-1,584,900
2025-11-21
Close 134.2800
RSI14 / RSI2 / RSI7
47.5 / 82.6 / 52.5
StochRSI K / D
24.4 / 10.3
MACD / Sig / Hist
-2.586 / -1.919 / -0.667
EMA20 / 60 / 120
135 / 140 / 148
ADX14 / ADX7
18.4 / 35.2
BBW
0.1259
ATR14_n
0.0371
CCI20
-80.1
VolChg1d
4,776.5%
ValChg1d
5,711.4%
OBV
67,438,100
OBV_Chg3d
-885,300
2025-11-20
Close 126.2900
RSI14 / RSI2 / RSI7
32.1 / 5.8 / 22.0
StochRSI K / D
3.2 / 3.2
MACD / Sig / Hist
-2.907 / -1.753 / -1.155
EMA20 / 60 / 120
135 / 141 / 148
ADX14 / ADX7
19.7 / 40.6
BBW
0.1254
ATR14_n
0.0362
CCI20
-205.7
VolChg1d
1,496.7%
ValChg1d
1,386.7%
OBV
64,102,300
OBV_Chg3d
-2,190,400
2025-11-19
Close 127.5100
RSI14 / RSI2 / RSI7
33.5 / 8.8 / 24.1
StochRSI K / D
3.2 / 2.8
MACD / Sig / Hist
-2.461 / -1.464 / -0.997
EMA20 / 60 / 120
136 / 141 / 148
ADX14 / ADX7
18.8 / 37.6
BBW
0.1070
ATR14_n
0.0359
CCI20
-223.9
VolChg1d
-330.4%
ValChg1d
-563.6%
OBV
66,359,800
OBV_Chg3d
-1,923,900
2025-11-18
Close 130.6600
RSI14 / RSI2 / RSI7
37.4 / 25.3 / 30.2
StochRSI K / D
3.2 / 9.0
MACD / Sig / Hist
-1.980 / -1.215 / -0.766
EMA20 / 60 / 120
137 / 142 / 149
ADX14 / ADX7
18.0 / 34.3
BBW
0.0922
ATR14_n
0.0352
CCI20
-208.0
VolChg1d
199.4%
ValChg1d
259.9%
OBV
68,323,400
OBV_Chg3d
-1,896,500
