Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Osisko Development Corp.
ODV
NYSE
3.6750
As of: 2025-12-09
+0.10 (+2.94%)
vs. previous close
Market
NYSE
Latest Volume
1,306,188
Symbol
ODV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.8 · Strong momentum (RSI2 82.8, RSI7 71.8)
Uptrend (ADX 18.7)
Normal volatility (5.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.8 / 82.8 / 71.8
RSI 62.8 · Strong momentum (RSI2 82.8, RSI7 71.8)
StochRSI (K/D)
94.7 / 95.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / 0.07 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
18.7 / 36.8
Uptrend (ADX 18.7)
BBW
5.43%
Normal volatility (5.4%)
ATR14_n
4.70%
Average daily range (as % of price)
CCI20
111.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.2%
Up days
48.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.6750 | 62.76 | 82.81 | 71.77 | 94.7 | 95.8 | 0.1029 | 0.0650 | 0.0378 | 3.42 | 3.23 | 2.94 | 18.7 | 36.8 | 0.1996 | 0.0470 | 111.9 | 3,503.4% | 3,900.6% | 44,912,415 | 1,254,688 |
| 2025-12-08 | 3.5700 | 59.34 | 48.46 | 64.85 | 94.7 | 94.2 | 0.0920 | 0.0556 | 0.0364 | 3.39 | 3.22 | 2.93 | 18.1 | 35.9 | 0.1867 | 0.0489 | 114.7 | 562.4% | 416.5% | 43,606,227 | 727,100 |
| 2025-12-05 | 3.6200 | 61.85 | 92.45 | 72.06 | 98.0 | 91.6 | 0.0874 | 0.0465 | 0.0410 | 3.37 | 3.21 | 2.92 | 17.3 | 33.4 | 0.1977 | 0.0494 | 131.3 | 1,762.1% | 1,960.4% | 44,573,527 | 2,490,300 |
| 2025-12-04 | 3.5600 | 59.96 | 83.41 | 68.45 | 89.8 | 88.5 | 0.0752 | 0.0362 | 0.0390 | 3.34 | 3.19 | 2.91 | 16.4 | 30.5 | 0.2058 | 0.0511 | 118.6 | -217.4% | -134.2% | 43,657,727 | 59,300 |
| 2025-12-03 | 3.5300 | 59.02 | 76.34 | 66.60 | 86.8 | 90.1 | 0.0647 | 0.0265 | 0.0383 | 3.32 | 3.18 | 2.90 | 15.6 | 27.8 | 0.2029 | 0.0518 | 99.6 | -4,747.2% | -4,625.4% | 42,879,127 | -2,289,400 |
| 2025-12-02 | 3.4500 | 56.47 | 45.16 | 61.45 | 88.8 | 90.4 | 0.0534 | 0.0169 | 0.0365 | 3.30 | 3.17 | 2.89 | 15.2 | 26.6 | 0.2110 | 0.0538 | 88.3 | -349.7% | -487.5% | 42,083,227 | -1,781,000 |
| 2025-12-01 | 3.5000 | 58.58 | 76.78 | 66.99 | 94.7 | 86.5 | 0.0464 | 0.0077 | 0.0386 | 3.28 | 3.16 | 2.88 | 15.0 | 25.8 | 0.2033 | 0.0544 | 120.7 | 2,037.9% | 1,935.6% | 43,598,427 | 2,148,700 |
| 2025-11-28 | 3.5300 | 59.83 | 97.18 | 70.25 | 87.8 | 74.7 | 0.0316 | -0.0019 | 0.0335 | 3.26 | 3.15 | 2.87 | 14.4 | 22.8 | 0.1916 | 0.0544 | 123.8 | -4,598.1% | -4,375.0% | 45,168,527 | 5,183,500 |
| 2025-11-26 | 3.3900 | 55.75 | 92.58 | 63.06 | 77.0 | 61.5 | 0.0092 | -0.0103 | 0.0195 | 3.23 | 3.13 | 2.85 | 13.9 | 19.5 | 0.1715 | 0.0564 | 77.4 | 6,484.6% | 7,037.4% | 43,864,227 | 4,758,000 |
| 2025-11-25 | 3.2800 | 52.22 | 79.31 | 55.88 | 59.4 | 52.3 | -0.0053 | -0.0151 | 0.0099 | 3.22 | 3.12 | 2.85 | 14.0 | 18.2 | 0.1642 | 0.0592 | 39.1 | 6,667.1% | 6,718.0% | 41,449,727 | 3,378,400 |
| 2025-11-24 | 3.2700 | 51.90 | 77.48 | 55.20 | 48.2 | 50.1 | -0.0124 | -0.0176 | 0.0052 | 3.21 | 3.12 | 2.84 | 14.8 | 19.1 | 0.1716 | 0.0606 | 29.6 | -1,508.4% | -1,100.1% | 39,985,027 | 1,105,900 |
| 2025-11-21 | 3.1200 | 46.88 | 33.05 | 44.16 | 49.3 | 52.8 | -0.0204 | -0.0189 | -0.0015 | 3.20 | 3.11 | 2.83 | 15.7 | 20.9 | 0.1693 | 0.0641 | -17.9 | 2,811.3% | 2,894.0% | 39,106,227 | 1,304,100 |
| 2025-11-20 | 3.1000 | 46.18 | 22.90 | 42.55 | 52.8 | 55.8 | -0.0150 | -0.0185 | 0.0036 | 3.21 | 3.11 | 2.83 | 16.0 | 21.0 | 0.1716 | 0.0666 | 6.9 | -2,499.5% | -2,911.2% | 38,071,327 | 929,700 |
| 2025-11-19 | 3.2800 | 51.85 | 71.93 | 54.79 | 56.4 | 60.0 | -0.0058 | -0.0194 | 0.0136 | 3.22 | 3.11 | 2.82 | 16.6 | 22.6 | 0.1919 | 0.0611 | 39.9 | 6,305.8% | 6,818.6% | 38,879,127 | 1,199,000 |
| 2025-11-18 | 3.1800 | 48.60 | 30.77 | 47.61 | 58.3 | 68.8 | -0.0123 | -0.0228 | 0.0105 | 3.22 | 3.11 | 2.81 | 17.4 | 23.3 | 0.2059 | 0.0633 | -1.0 | 2,265.6% | 2,343.2% | 37,802,127 | 1,611,900 |
2025-12-09
Close 3.6750
RSI14 / RSI2 / RSI7
62.8 / 82.8 / 71.8
StochRSI K / D
94.7 / 95.8
MACD / Sig / Hist
0.103 / 0.065 / 0.038
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
18.7 / 36.8
BBW
0.1996
ATR14_n
0.0470
CCI20
111.9
VolChg1d
3,503.4%
ValChg1d
3,900.6%
OBV
44,912,415
OBV_Chg3d
1,254,688
2025-12-08
Close 3.5700
RSI14 / RSI2 / RSI7
59.3 / 48.5 / 64.9
StochRSI K / D
94.7 / 94.2
MACD / Sig / Hist
0.092 / 0.056 / 0.036
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
18.1 / 35.9
BBW
0.1867
ATR14_n
0.0489
CCI20
114.7
VolChg1d
562.4%
ValChg1d
416.5%
OBV
43,606,227
OBV_Chg3d
727,100
2025-12-05
Close 3.6200
RSI14 / RSI2 / RSI7
61.9 / 92.5 / 72.1
StochRSI K / D
98.0 / 91.6
MACD / Sig / Hist
0.087 / 0.047 / 0.041
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
17.3 / 33.4
BBW
0.1977
ATR14_n
0.0494
CCI20
131.3
VolChg1d
1,762.1%
ValChg1d
1,960.4%
OBV
44,573,527
OBV_Chg3d
2,490,300
2025-12-04
Close 3.5600
RSI14 / RSI2 / RSI7
60.0 / 83.4 / 68.5
StochRSI K / D
89.8 / 88.5
MACD / Sig / Hist
0.075 / 0.036 / 0.039
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
16.4 / 30.5
BBW
0.2058
ATR14_n
0.0511
CCI20
118.6
VolChg1d
-217.4%
ValChg1d
-134.2%
OBV
43,657,727
OBV_Chg3d
59,300
2025-12-03
Close 3.5300
RSI14 / RSI2 / RSI7
59.0 / 76.3 / 66.6
StochRSI K / D
86.8 / 90.1
MACD / Sig / Hist
0.065 / 0.027 / 0.038
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
15.6 / 27.8
BBW
0.2029
ATR14_n
0.0518
CCI20
99.6
VolChg1d
-4,747.2%
ValChg1d
-4,625.4%
OBV
42,879,127
OBV_Chg3d
-2,289,400
2025-12-02
Close 3.4500
RSI14 / RSI2 / RSI7
56.5 / 45.2 / 61.5
StochRSI K / D
88.8 / 90.4
MACD / Sig / Hist
0.053 / 0.017 / 0.037
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
15.2 / 26.6
BBW
0.2110
ATR14_n
0.0538
CCI20
88.3
VolChg1d
-349.7%
ValChg1d
-487.5%
OBV
42,083,227
OBV_Chg3d
-1,781,000
2025-12-01
Close 3.5000
RSI14 / RSI2 / RSI7
58.6 / 76.8 / 67.0
StochRSI K / D
94.7 / 86.5
MACD / Sig / Hist
0.046 / 0.008 / 0.039
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
15.0 / 25.8
BBW
0.2033
ATR14_n
0.0544
CCI20
120.7
VolChg1d
2,037.9%
ValChg1d
1,935.6%
OBV
43,598,427
OBV_Chg3d
2,148,700
2025-11-28
Close 3.5300
RSI14 / RSI2 / RSI7
59.8 / 97.2 / 70.3
StochRSI K / D
87.8 / 74.7
MACD / Sig / Hist
0.032 / -0.002 / 0.034
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
14.4 / 22.8
BBW
0.1916
ATR14_n
0.0544
CCI20
123.8
VolChg1d
-4,598.1%
ValChg1d
-4,375.0%
OBV
45,168,527
OBV_Chg3d
5,183,500
2025-11-26
Close 3.3900
RSI14 / RSI2 / RSI7
55.8 / 92.6 / 63.1
StochRSI K / D
77.0 / 61.5
MACD / Sig / Hist
0.009 / -0.010 / 0.020
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
13.9 / 19.5
BBW
0.1715
ATR14_n
0.0564
CCI20
77.4
VolChg1d
6,484.6%
ValChg1d
7,037.4%
OBV
43,864,227
OBV_Chg3d
4,758,000
2025-11-25
Close 3.2800
RSI14 / RSI2 / RSI7
52.2 / 79.3 / 55.9
StochRSI K / D
59.4 / 52.3
MACD / Sig / Hist
-0.005 / -0.015 / 0.010
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
14.0 / 18.2
BBW
0.1642
ATR14_n
0.0592
CCI20
39.1
VolChg1d
6,667.1%
ValChg1d
6,718.0%
OBV
41,449,727
OBV_Chg3d
3,378,400
2025-11-24
Close 3.2700
RSI14 / RSI2 / RSI7
51.9 / 77.5 / 55.2
StochRSI K / D
48.2 / 50.1
MACD / Sig / Hist
-0.012 / -0.018 / 0.005
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
14.8 / 19.1
BBW
0.1716
ATR14_n
0.0606
CCI20
29.6
VolChg1d
-1,508.4%
ValChg1d
-1,100.1%
OBV
39,985,027
OBV_Chg3d
1,105,900
2025-11-21
Close 3.1200
RSI14 / RSI2 / RSI7
46.9 / 33.1 / 44.2
StochRSI K / D
49.3 / 52.8
MACD / Sig / Hist
-0.020 / -0.019 / -0.002
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
15.7 / 20.9
BBW
0.1693
ATR14_n
0.0641
CCI20
-17.9
VolChg1d
2,811.3%
ValChg1d
2,894.0%
OBV
39,106,227
OBV_Chg3d
1,304,100
2025-11-20
Close 3.1000
RSI14 / RSI2 / RSI7
46.2 / 22.9 / 42.6
StochRSI K / D
52.8 / 55.8
MACD / Sig / Hist
-0.015 / -0.019 / 0.004
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
16.0 / 21.0
BBW
0.1716
ATR14_n
0.0666
CCI20
6.9
VolChg1d
-2,499.5%
ValChg1d
-2,911.2%
OBV
38,071,327
OBV_Chg3d
929,700
2025-11-19
Close 3.2800
RSI14 / RSI2 / RSI7
51.9 / 71.9 / 54.8
StochRSI K / D
56.4 / 60.0
MACD / Sig / Hist
-0.006 / -0.019 / 0.014
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
16.6 / 22.6
BBW
0.1919
ATR14_n
0.0611
CCI20
39.9
VolChg1d
6,305.8%
ValChg1d
6,818.6%
OBV
38,879,127
OBV_Chg3d
1,199,000
2025-11-18
Close 3.1800
RSI14 / RSI2 / RSI7
48.6 / 30.8 / 47.6
StochRSI K / D
58.3 / 68.8
MACD / Sig / Hist
-0.012 / -0.023 / 0.011
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
17.4 / 23.3
BBW
0.2059
ATR14_n
0.0633
CCI20
-1.0
VolChg1d
2,265.6%
ValChg1d
2,343.2%
OBV
37,802,127
OBV_Chg3d
1,611,900
