Odysight.ai Inc. (ODYS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Odysight.ai Inc.

ODYS

NASDAQ

3.4100

As of: 2025-12-09

+0.01 (+0.29%) vs. previous close

Market

NASDAQ

Latest Volume

34,352

Symbol

ODYS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.1 · Neutral (RSI2 66.7, RSI7 56.5) Weak / range-bound trend (ADX 21.7) Normal volatility (5.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.1 / 66.7 / 56.5

RSI 51.1 · Neutral (RSI2 66.7, RSI7 56.5)

StochRSI (K/D)

78.1 / 78.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.05 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

21.7 / 20.7

Weak / range-bound trend (ADX 21.7)

BBW

5.32%

Normal volatility (5.3%)

ATR14_n

7.21%

Average daily range (as % of price)

CCI20

10.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: +0.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.4100	51.14	66.65	56.46	78.1	78.4	-0.0159	-0.0525	0.0366	3.36	3.60	4.05	21.7	20.7	0.1814	0.0721	10.4	302,290.9%	303,209.4%	-1,157,440	34,852
2025-12-08	3.4000	50.74	48.82	55.46	78.0	79.2	-0.0219	-0.0617	0.0398	3.35	3.60	4.06	23.1	21.6	0.1802	0.0736	40.7	8,333.3%	8,387.4%	-1,191,792	-1,300
2025-12-05	3.3900	50.36	30.15	54.57	79.0	82.2	-0.0282	-0.0716	0.0434	3.35	3.61	4.08	23.8	24.0	0.1797	0.0792	39.9	-6,666.7%	-6,686.2%	-1,192,892	6,200
2025-12-04	3.4100	51.09	47.47	56.51	80.4	86.9	-0.0348	-0.0825	0.0476	3.35	3.62	4.09	24.5	26.9	0.1835	0.0844	72.0	-7,907.0%	-7,910.7%	-1,192,292	-900
2025-12-03	3.4160	51.30	51.94	57.04	87.1	87.2	-0.0448	-0.0944	0.0496	3.34	3.63	4.10	25.2	29.8	0.1831	0.0875	4.0	1,168.8%	1,188.5%	-1,190,492	29,600
2025-12-02	3.4100	51.11	49.57	56.69	93.4	79.0	-0.0575	-0.1068	0.0493	3.33	3.63	4.11	26.4	34.1	0.2202	0.0869	0.1	-7,317.1%	-7,404.6%	-1,199,092	25,800
2025-12-01	3.5250	54.81	94.25	65.27	81.1	57.7	-0.0723	-0.1191	0.0468	3.32	3.64	4.12	27.6	38.9	0.2506	0.0790	72.9	49,791.7%	50,914.9%	-1,191,392	30,800
2025-11-28	3.4600	53.03	92.28	62.52	62.7	41.7	-0.1018	-0.1308	0.0290	3.30	3.64	4.13	27.0	37.6	0.2388	0.0840	73.6	7,777.8%	9,465.5%	-1,220,092	6,200
2025-11-26	3.1600	43.46	63.43	45.45	29.3	33.5	-0.1313	-0.1381	0.0067	3.28	3.65	4.14	26.2	35.2	0.2310	0.0884	-7.9	-3,414.6%	-3,435.4%	-1,224,892	800
2025-11-25	3.1700	43.73	67.64	46.05	33.2	43.9	-0.1366	-0.1397	0.0032	3.30	3.67	4.16	26.1	35.5	0.2376	0.0912	-39.0	58,333.3%	62,934.9%	-1,222,192	-52,500
2025-11-24	2.9700	36.21	3.68	30.30	38.0	55.5	-0.1423	-0.1405	-0.0018	3.31	3.68	4.18	26.4	38.0	0.2433	0.0992	-62.3	-9,892.9%	-9,897.0%	-1,226,292	-60,200
2025-11-21	3.0900	39.13	9.05	35.65	60.5	70.1	-0.1272	-0.1401	0.0129	3.35	3.71	4.20	27.0	42.2	0.2393	0.0997	-51.6	145,555.6%	143,567.6%	-1,225,692	-60,200
2025-11-20	3.1300	40.13	11.96	37.55	68.1	80.7	-0.1183	-0.1433	0.0250	3.37	3.73	4.22	27.6	47.2	0.2391	0.0992	-28.4	50,000.0%	48,142.4%	-1,169,692	-8,900
2025-11-19	3.2300	42.65	19.95	42.38	81.6	90.1	-0.1093	-0.1495	0.0402	3.40	3.75	4.23	27.5	49.2	0.2431	0.0975	-18.4	-8,723.4%	-8,769.1%	-1,166,092	18,800
2025-11-18	3.3500	45.88	33.34	48.84	92.5	94.0	-0.1064	-0.1596	0.0532	3.42	3.77	4.25	26.7	48.4	0.2514	0.0985	10.5	-8,049.8%	-8,175.1%	-1,165,492	23,900

2025-12-09 Close 3.4100

RSI14 / RSI2 / RSI7

51.1 / 66.7 / 56.5

StochRSI K / D

78.1 / 78.4

MACD / Sig / Hist

-0.016 / -0.053 / 0.037

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

21.7 / 20.7

BBW

0.1814

ATR14_n

0.0721

CCI20

10.4

VolChg1d

302,290.9%

ValChg1d

303,209.4%

OBV

-1,157,440

OBV_Chg3d

34,852

2025-12-08 Close 3.4000

RSI14 / RSI2 / RSI7

50.7 / 48.8 / 55.5

StochRSI K / D

78.0 / 79.2

MACD / Sig / Hist

-0.022 / -0.062 / 0.040

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

23.1 / 21.6

BBW

0.1802

ATR14_n

0.0736

CCI20

40.7

VolChg1d

8,333.3%

ValChg1d

8,387.4%

OBV

-1,191,792

OBV_Chg3d

-1,300

2025-12-05 Close 3.3900

RSI14 / RSI2 / RSI7

50.4 / 30.2 / 54.6

StochRSI K / D

79.0 / 82.2

MACD / Sig / Hist

-0.028 / -0.072 / 0.043

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

23.8 / 24.0

BBW

0.1797

ATR14_n

0.0792

CCI20

39.9

VolChg1d

-6,666.7%

ValChg1d

-6,686.2%

OBV

-1,192,892

OBV_Chg3d

6,200

2025-12-04 Close 3.4100

RSI14 / RSI2 / RSI7

51.1 / 47.5 / 56.5

StochRSI K / D

80.4 / 86.9

MACD / Sig / Hist

-0.035 / -0.083 / 0.048

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

24.5 / 26.9

BBW

0.1835

ATR14_n

0.0844

CCI20

72.0

VolChg1d

-7,907.0%

ValChg1d

-7,910.7%

OBV

-1,192,292

OBV_Chg3d

-900

2025-12-03 Close 3.4160

RSI14 / RSI2 / RSI7

51.3 / 51.9 / 57.0

StochRSI K / D

87.1 / 87.2

MACD / Sig / Hist

-0.045 / -0.094 / 0.050

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

25.2 / 29.8

BBW

0.1831

ATR14_n

0.0875

CCI20

4.0

VolChg1d

1,168.8%

ValChg1d

1,188.5%

OBV

-1,190,492

OBV_Chg3d

29,600

2025-12-02 Close 3.4100

RSI14 / RSI2 / RSI7

51.1 / 49.6 / 56.7

StochRSI K / D

93.4 / 79.0

MACD / Sig / Hist

-0.058 / -0.107 / 0.049

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.4 / 34.1

BBW

0.2202

ATR14_n

0.0869

CCI20

0.1

VolChg1d

-7,317.1%

ValChg1d

-7,404.6%

OBV

-1,199,092

OBV_Chg3d

25,800

2025-12-01 Close 3.5250

RSI14 / RSI2 / RSI7

54.8 / 94.3 / 65.3

StochRSI K / D

81.1 / 57.7

MACD / Sig / Hist

-0.072 / -0.119 / 0.047

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.6 / 38.9

BBW

0.2506

ATR14_n

0.0790

CCI20

72.9

VolChg1d

49,791.7%

ValChg1d

50,914.9%

OBV

-1,191,392

OBV_Chg3d

30,800

2025-11-28 Close 3.4600

RSI14 / RSI2 / RSI7

53.0 / 92.3 / 62.5

StochRSI K / D

62.7 / 41.7

MACD / Sig / Hist

-0.102 / -0.131 / 0.029

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.0 / 37.6

BBW

0.2388

ATR14_n

0.0840

CCI20

73.6

VolChg1d

7,777.8%

ValChg1d

9,465.5%

OBV

-1,220,092

OBV_Chg3d

6,200

2025-11-26 Close 3.1600

RSI14 / RSI2 / RSI7

43.5 / 63.4 / 45.5

StochRSI K / D

29.3 / 33.5

MACD / Sig / Hist

-0.131 / -0.138 / 0.007

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.2 / 35.2

BBW

0.2310

ATR14_n

0.0884

CCI20

-7.9

VolChg1d

-3,414.6%

ValChg1d

-3,435.4%

OBV

-1,224,892

OBV_Chg3d

800

2025-11-25 Close 3.1700

RSI14 / RSI2 / RSI7

43.7 / 67.6 / 46.1

StochRSI K / D

33.2 / 43.9

MACD / Sig / Hist

-0.137 / -0.140 / 0.003

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.1 / 35.5

BBW

0.2376

ATR14_n

0.0912

CCI20

-39.0

VolChg1d

58,333.3%

ValChg1d

62,934.9%

OBV

-1,222,192

OBV_Chg3d

-52,500

2025-11-24 Close 2.9700

RSI14 / RSI2 / RSI7

36.2 / 3.7 / 30.3

StochRSI K / D

38.0 / 55.5

MACD / Sig / Hist

-0.142 / -0.141 / -0.002

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.4 / 38.0

BBW

0.2433

ATR14_n

0.0992

CCI20

-62.3

VolChg1d

-9,892.9%

ValChg1d

-9,897.0%

OBV

-1,226,292

OBV_Chg3d

-60,200

2025-11-21 Close 3.0900

RSI14 / RSI2 / RSI7

39.1 / 9.1 / 35.7

StochRSI K / D

60.5 / 70.1

MACD / Sig / Hist

-0.127 / -0.140 / 0.013

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.0 / 42.2

BBW

0.2393

ATR14_n

0.0997

CCI20

-51.6

VolChg1d

145,555.6%

ValChg1d

143,567.6%

OBV

-1,225,692

OBV_Chg3d

-60,200

2025-11-20 Close 3.1300

RSI14 / RSI2 / RSI7

40.1 / 12.0 / 37.6

StochRSI K / D

68.1 / 80.7

MACD / Sig / Hist

-0.118 / -0.143 / 0.025

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.6 / 47.2

BBW

0.2391

ATR14_n

0.0992

CCI20

-28.4

VolChg1d

50,000.0%

ValChg1d

48,142.4%

OBV

-1,169,692

OBV_Chg3d

-8,900

2025-11-19 Close 3.2300

RSI14 / RSI2 / RSI7

42.7 / 20.0 / 42.4

StochRSI K / D

81.6 / 90.1

MACD / Sig / Hist

-0.109 / -0.150 / 0.040

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.5 / 49.2

BBW

0.2431

ATR14_n

0.0975

CCI20

-18.4

VolChg1d

-8,723.4%

ValChg1d

-8,769.1%

OBV

-1,166,092

OBV_Chg3d

18,800

2025-11-18 Close 3.3500

RSI14 / RSI2 / RSI7

45.9 / 33.3 / 48.8

StochRSI K / D

92.5 / 94.0

MACD / Sig / Hist

-0.106 / -0.160 / 0.053

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

26.7 / 48.4

BBW

0.2514

ATR14_n

0.0985

CCI20

10.5

VolChg1d

-8,049.8%

ValChg1d

-8,175.1%

OBV

-1,165,492

OBV_Chg3d

23,900