O-I Glass, Inc. (OI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

O-I Glass, Inc.

NYSE

14.1600

As of: 2025-12-09

+0.03 (+0.21%) vs. previous close

Market

NYSE

Latest Volume

1,953,866

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 56.7, RSI7 66.5) Strong trend (ADX 36.5) Low volatility (~1.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 56.7 / 66.5

RSI 63.1 · Strong momentum (RSI2 56.7, RSI7 66.5)

StochRSI (K/D)

82.2 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.31 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

36.5 / 61.6

Strong trend (ADX 36.5)

BBW

1.09%

Low volatility (~1.1%)

ATR14_n

3.56%

Average daily range (as % of price)

CCI20

101.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +1.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.1600	63.05	56.73	66.47	82.2	88.9	0.4100	0.3085	0.1015	13.42	13.01	12.96	36.5	61.6	0.1549	0.0356	101.6	4,047.5%	4,077.3%	67,260,466	2,698,666
2025-12-08	14.1300	62.75	52.88	65.91	87.6	90.1	0.3948	0.2831	0.1117	13.34	12.97	12.94	35.0	58.8	0.1478	0.0364	108.7	-3,487.4%	-3,618.4%	65,306,600	-2,418,100
2025-12-05	14.4200	67.71	92.79	76.61	96.8	87.6	0.3729	0.2552	0.1177	13.26	12.93	12.92	33.3	55.4	0.1376	0.0355	131.5	-3,247.7%	-2,985.0%	66,697,500	2,457,700
2025-12-04	13.8800	62.60	75.76	68.43	85.8	81.3	0.3098	0.2258	0.0841	13.14	12.88	12.90	31.5	51.5	0.1092	0.0357	83.6	-924.0%	-976.0%	64,561,800	-2,384,500
2025-12-03	13.9600	63.99	91.82	71.61	80.2	81.3	0.2799	0.2048	0.0751	13.06	12.85	12.88	30.2	48.7	0.0994	0.0359	56.6	2,876.0%	3,504.9%	67,724,700	-732,500
2025-12-02	13.3100	56.74	41.06	58.01	78.0	80.9	0.2294	0.1860	0.0434	12.96	12.81	12.87	28.9	46.0	0.1179	0.0350	34.4	7,913.2%	7,859.5%	64,239,800	-3,357,800
2025-12-01	13.3500	57.40	50.75	59.51	85.7	71.0	0.2278	0.1751	0.0527	12.93	12.80	12.86	28.5	46.2	0.1435	0.0359	49.3	7,576.8%	7,407.3%	66,946,300	4,375,200
2025-11-28	13.4800	59.49	82.31	64.14	79.1	55.9	0.2185	0.1619	0.0565	12.88	12.78	12.85	27.6	44.5	0.1795	0.0369	62.2	-8,289.9%	-8,286.1%	68,457,200	13,494,800
2025-11-26	13.4500	59.17	80.94	63.58	48.0	41.4	0.1901	0.1478	0.0422	12.82	12.75	12.84	26.8	42.8	0.1974	0.0385	64.1	-3,393.8%	-3,232.7%	67,597,600	8,803,100
2025-11-25	13.1300	55.72	67.57	57.51	40.6	43.6	0.1541	0.1373	0.0169	12.75	12.73	12.83	25.9	40.8	0.2065	0.0400	50.8	9,855.2%	10,624.9%	62,571,100	5,237,300
2025-11-24	12.6400	49.67	29.91	45.60	35.5	47.8	0.1386	0.1330	0.0055	12.71	12.72	12.82	25.1	38.8	0.2077	0.0398	22.8	16,234.7%	15,121.7%	54,962,400	-1,414,800
2025-11-21	13.2000	58.09	88.90	62.86	54.6	56.5	0.1666	0.1317	0.0350	12.72	12.72	12.83	24.6	38.1	0.2094	0.0378	53.5	5,269.7%	5,858.4%	58,794,500	1,549,000
2025-11-20	12.7100	51.40	18.99	48.14	53.3	61.3	0.1430	0.1229	0.0201	12.67	12.70	12.82	24.0	37.0	0.2048	0.0382	14.6	1,016.9%	1,025.6%	57,333,800	927,200
2025-11-19	12.7000	51.25	13.43	47.78	61.5	69.0	0.1606	0.1179	0.0427	12.66	12.70	12.82	24.1	39.1	0.2046	0.0390	22.8	350.5%	237.6%	56,377,200	-1,879,800
2025-11-18	12.8400	53.36	25.86	52.15	69.1	74.9	0.1818	0.1072	0.0746	12.66	12.70	12.82	23.7	38.6	0.2051	0.0405	35.6	-5,466.4%	-5,459.3%	57,245,500	-2,427,700

2025-12-09 Close 14.1600

RSI14 / RSI2 / RSI7

63.1 / 56.7 / 66.5

StochRSI K / D

82.2 / 88.9

MACD / Sig / Hist

0.410 / 0.309 / 0.102

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

36.5 / 61.6

BBW

0.1549

ATR14_n

0.0356

CCI20

101.6

VolChg1d

4,047.5%

ValChg1d

4,077.3%

OBV

67,260,466

OBV_Chg3d

2,698,666

2025-12-08 Close 14.1300

RSI14 / RSI2 / RSI7

62.8 / 52.9 / 65.9

StochRSI K / D

87.6 / 90.1

MACD / Sig / Hist

0.395 / 0.283 / 0.112

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

35.0 / 58.8

BBW

0.1478

ATR14_n

0.0364

CCI20

108.7

VolChg1d

-3,487.4%

ValChg1d

-3,618.4%

OBV

65,306,600

OBV_Chg3d

-2,418,100

2025-12-05 Close 14.4200

RSI14 / RSI2 / RSI7

67.7 / 92.8 / 76.6

StochRSI K / D

96.8 / 87.6

MACD / Sig / Hist

0.373 / 0.255 / 0.118

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

33.3 / 55.4

BBW

0.1376

ATR14_n

0.0355

CCI20

131.5

VolChg1d

-3,247.7%

ValChg1d

-2,985.0%

OBV

66,697,500

OBV_Chg3d

2,457,700

2025-12-04 Close 13.8800

RSI14 / RSI2 / RSI7

62.6 / 75.8 / 68.4

StochRSI K / D

85.8 / 81.3

MACD / Sig / Hist

0.310 / 0.226 / 0.084

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

31.5 / 51.5

BBW

0.1092

ATR14_n

0.0357

CCI20

83.6

VolChg1d

-924.0%

ValChg1d

-976.0%

OBV

64,561,800

OBV_Chg3d

-2,384,500

2025-12-03 Close 13.9600

RSI14 / RSI2 / RSI7

64.0 / 91.8 / 71.6

StochRSI K / D

80.2 / 81.3

MACD / Sig / Hist

0.280 / 0.205 / 0.075

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

30.2 / 48.7

BBW

0.0994

ATR14_n

0.0359

CCI20

56.6

VolChg1d

2,876.0%

ValChg1d

3,504.9%

OBV

67,724,700

OBV_Chg3d

-732,500

2025-12-02 Close 13.3100

RSI14 / RSI2 / RSI7

56.7 / 41.1 / 58.0

StochRSI K / D

78.0 / 80.9

MACD / Sig / Hist

0.229 / 0.186 / 0.043

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

28.9 / 46.0

BBW

0.1179

ATR14_n

0.0350

CCI20

34.4

VolChg1d

7,913.2%

ValChg1d

7,859.5%

OBV

64,239,800

OBV_Chg3d

-3,357,800

2025-12-01 Close 13.3500

RSI14 / RSI2 / RSI7

57.4 / 50.8 / 59.5

StochRSI K / D

85.7 / 71.0

MACD / Sig / Hist

0.228 / 0.175 / 0.053

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

28.5 / 46.2

BBW

0.1435

ATR14_n

0.0359

CCI20

49.3

VolChg1d

7,576.8%

ValChg1d

7,407.3%

OBV

66,946,300

OBV_Chg3d

4,375,200

2025-11-28 Close 13.4800

RSI14 / RSI2 / RSI7

59.5 / 82.3 / 64.1

StochRSI K / D

79.1 / 55.9

MACD / Sig / Hist

0.219 / 0.162 / 0.057

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

27.6 / 44.5

BBW

0.1795

ATR14_n

0.0369

CCI20

62.2

VolChg1d

-8,289.9%

ValChg1d

-8,286.1%

OBV

68,457,200

OBV_Chg3d

13,494,800

2025-11-26 Close 13.4500

RSI14 / RSI2 / RSI7

59.2 / 80.9 / 63.6

StochRSI K / D

48.0 / 41.4

MACD / Sig / Hist

0.190 / 0.148 / 0.042

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

26.8 / 42.8

BBW

0.1974

ATR14_n

0.0385

CCI20

64.1

VolChg1d

-3,393.8%

ValChg1d

-3,232.7%

OBV

67,597,600

OBV_Chg3d

8,803,100

2025-11-25 Close 13.1300

RSI14 / RSI2 / RSI7

55.7 / 67.6 / 57.5

StochRSI K / D

40.6 / 43.6

MACD / Sig / Hist

0.154 / 0.137 / 0.017

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

25.9 / 40.8

BBW

0.2065

ATR14_n

0.0400

CCI20

50.8

VolChg1d

9,855.2%

ValChg1d

10,624.9%

OBV

62,571,100

OBV_Chg3d

5,237,300

2025-11-24 Close 12.6400

RSI14 / RSI2 / RSI7

49.7 / 29.9 / 45.6

StochRSI K / D

35.5 / 47.8

MACD / Sig / Hist

0.139 / 0.133 / 0.006

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

25.1 / 38.8

BBW

0.2077

ATR14_n

0.0398

CCI20

22.8

VolChg1d

16,234.7%

ValChg1d

15,121.7%

OBV

54,962,400

OBV_Chg3d

-1,414,800

2025-11-21 Close 13.2000

RSI14 / RSI2 / RSI7

58.1 / 88.9 / 62.9

StochRSI K / D

54.6 / 56.5

MACD / Sig / Hist

0.167 / 0.132 / 0.035

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.6 / 38.1

BBW

0.2094

ATR14_n

0.0378

CCI20

53.5

VolChg1d

5,269.7%

ValChg1d

5,858.4%

OBV

58,794,500

OBV_Chg3d

1,549,000

2025-11-20 Close 12.7100

RSI14 / RSI2 / RSI7

51.4 / 19.0 / 48.1

StochRSI K / D

53.3 / 61.3

MACD / Sig / Hist

0.143 / 0.123 / 0.020

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.0 / 37.0

BBW

0.2048

ATR14_n

0.0382

CCI20

14.6

VolChg1d

1,016.9%

ValChg1d

1,025.6%

OBV

57,333,800

OBV_Chg3d

927,200

2025-11-19 Close 12.7000

RSI14 / RSI2 / RSI7

51.3 / 13.4 / 47.8

StochRSI K / D

61.5 / 69.0

MACD / Sig / Hist

0.161 / 0.118 / 0.043

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.1 / 39.1

BBW

0.2046

ATR14_n

0.0390

CCI20

22.8

VolChg1d

350.5%

ValChg1d

237.6%

OBV

56,377,200

OBV_Chg3d

-1,879,800

2025-11-18 Close 12.8400

RSI14 / RSI2 / RSI7

53.4 / 25.9 / 52.2

StochRSI K / D

69.1 / 74.9

MACD / Sig / Hist

0.182 / 0.107 / 0.075

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

23.7 / 38.6

BBW

0.2051

ATR14_n

0.0405

CCI20

35.6

VolChg1d

-5,466.4%

ValChg1d

-5,459.3%

OBV

57,245,500

OBV_Chg3d

-2,427,700