Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Oceaneering International, Inc.
OII
NYSE
27.5200
As of: 2025-12-09
+0.48 (+1.78%)
vs. previous close
Market
NYSE
Latest Volume
534,347
Symbol
OII
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.9 · Overbought (RSI2 90.9, RSI7 84.9)
Strong trend (ADX 26.6)
Low volatility (~0.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.9 / 90.9 / 84.9
RSI 74.9 · Overbought (RSI2 90.9, RSI7 84.9)
StochRSI (K/D)
90.0 / 92.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.92 / 0.56 / 0.36
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 24 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
26.6 / 52.9
Strong trend (ADX 26.6)
BBW
0.82%
Low volatility (~0.8%)
ATR14_n
2.98%
Average daily range (as % of price)
CCI20
174.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 27.5200 | 74.86 | 90.85 | 84.92 | 90.0 | 92.2 | 0.9249 | 0.5616 | 0.3634 | 25.19 | 24.14 | 23.46 | 26.6 | 52.9 | 0.2268 | 0.0298 | 174.0 | -2,381.7% | -2,246.5% | 34,276,993 | 176,447 |
| 2025-12-08 | 27.0400 | 72.57 | 78.33 | 82.05 | 91.2 | 95.5 | 0.8263 | 0.4707 | 0.3556 | 24.94 | 24.03 | 23.40 | 24.4 | 49.6 | 0.2063 | 0.0311 | 190.1 | -3,378.7% | -3,354.1% | 33,742,646 | 782,400 |
| 2025-12-05 | 26.9400 | 72.08 | 74.72 | 81.42 | 95.3 | 98.4 | 0.7373 | 0.3819 | 0.3554 | 24.72 | 23.93 | 23.33 | 22.2 | 46.3 | 0.1952 | 0.0322 | 244.6 | -710.3% | -812.7% | 33,041,246 | 822,200 |
| 2025-12-04 | 27.2400 | 75.87 | 99.57 | 89.51 | 100.0 | 97.9 | 0.6231 | 0.2930 | 0.3301 | 24.49 | 23.82 | 23.27 | 19.6 | 40.8 | 0.1787 | 0.0321 | 305.2 | 5,384.5% | 5,970.8% | 34,100,546 | 2,446,000 |
| 2025-12-03 | 26.2400 | 71.18 | 99.03 | 85.35 | 100.0 | 94.9 | 0.4377 | 0.2105 | 0.2272 | 24.20 | 23.71 | 23.21 | 16.7 | 34.5 | 0.1365 | 0.0316 | 249.9 | 3,130.2% | 3,909.4% | 32,960,246 | 1,911,700 |
| 2025-12-02 | 24.7700 | 60.80 | 88.80 | 70.73 | 93.7 | 91.9 | 0.2966 | 0.1537 | 0.1429 | 23.98 | 23.62 | 23.16 | 14.6 | 28.9 | 0.1080 | 0.0312 | 135.8 | -684.8% | -666.0% | 32,219,046 | 913,400 |
| 2025-12-01 | 24.7200 | 60.35 | 86.35 | 69.85 | 91.0 | 93.0 | 0.2618 | 0.1179 | 0.1439 | 23.90 | 23.58 | 23.13 | 13.9 | 27.6 | 0.1018 | 0.0317 | 159.5 | 13,570.6% | 13,879.7% | 31,654,546 | -518,500 |
| 2025-11-28 | 24.4000 | 57.44 | 54.43 | 63.92 | 91.0 | 96.1 | 0.2187 | 0.0820 | 0.1368 | 23.81 | 23.54 | 23.10 | 12.8 | 24.5 | 0.0948 | 0.0325 | 152.8 | -7,036.0% | -7,043.2% | 31,048,546 | -471,900 |
| 2025-11-26 | 24.4600 | 58.18 | 69.71 | 66.01 | 97.2 | 93.6 | 0.1931 | 0.0478 | 0.1454 | 23.75 | 23.51 | 23.08 | 12.1 | 22.8 | 0.0924 | 0.0339 | 206.9 | 3,291.5% | 3,231.9% | 31,305,646 | 383,900 |
| 2025-11-25 | 24.5700 | 59.49 | 93.88 | 69.58 | 100.0 | 85.9 | 0.1515 | 0.0114 | 0.1401 | 23.68 | 23.48 | 23.06 | 11.2 | 19.4 | 0.0855 | 0.0348 | 214.2 | 900.3% | 1,062.4% | 32,173,046 | 1,926,100 |
| 2025-11-24 | 24.2100 | 56.52 | 85.85 | 64.14 | 83.6 | 73.0 | 0.0850 | -0.0236 | 0.1086 | 23.58 | 23.45 | 23.03 | 10.5 | 16.6 | 0.0755 | 0.0357 | 170.5 | -1,127.7% | -1,105.7% | 31,520,446 | 467,600 |
| 2025-11-21 | 24.1500 | 56.01 | 84.12 | 63.20 | 74.1 | 67.4 | 0.0356 | -0.0508 | 0.0864 | 23.52 | 23.42 | 23.01 | 10.2 | 15.4 | 0.0696 | 0.0364 | 127.7 | -1,626.8% | -1,351.0% | 30,921,746 | 576,800 |
| 2025-11-20 | 23.3800 | 49.02 | 25.43 | 48.28 | 61.4 | 67.8 | -0.0219 | -0.0724 | 0.0504 | 23.45 | 23.40 | 22.99 | 10.0 | 14.7 | 0.0636 | 0.0370 | 73.5 | 1,384.4% | 1,268.7% | 30,246,946 | -618,300 |
| 2025-11-19 | 23.6200 | 51.39 | 59.97 | 54.14 | 66.8 | 70.7 | -0.0167 | -0.0850 | 0.0683 | 23.46 | 23.40 | 22.99 | 9.8 | 13.9 | 0.0656 | 0.0353 | -12.0 | 3,605.6% | 3,675.1% | 31,052,846 | -1,179,200 |
| 2025-11-18 | 23.5000 | 50.27 | 39.38 | 51.62 | 75.1 | 70.0 | -0.0341 | -0.1020 | 0.0679 | 23.44 | 23.39 | 22.98 | 10.5 | 14.9 | 0.0816 | 0.0351 | 9.1 | -6,193.3% | -6,204.6% | 30,344,946 | -1,266,800 |
2025-12-09
Close 27.5200
RSI14 / RSI2 / RSI7
74.9 / 90.9 / 84.9
StochRSI K / D
90.0 / 92.2
MACD / Sig / Hist
0.925 / 0.562 / 0.363
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
26.6 / 52.9
BBW
0.2268
ATR14_n
0.0298
CCI20
174.0
VolChg1d
-2,381.7%
ValChg1d
-2,246.5%
OBV
34,276,993
OBV_Chg3d
176,447
2025-12-08
Close 27.0400
RSI14 / RSI2 / RSI7
72.6 / 78.3 / 82.1
StochRSI K / D
91.2 / 95.5
MACD / Sig / Hist
0.826 / 0.471 / 0.356
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
24.4 / 49.6
BBW
0.2063
ATR14_n
0.0311
CCI20
190.1
VolChg1d
-3,378.7%
ValChg1d
-3,354.1%
OBV
33,742,646
OBV_Chg3d
782,400
2025-12-05
Close 26.9400
RSI14 / RSI2 / RSI7
72.1 / 74.7 / 81.4
StochRSI K / D
95.3 / 98.4
MACD / Sig / Hist
0.737 / 0.382 / 0.355
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
22.2 / 46.3
BBW
0.1952
ATR14_n
0.0322
CCI20
244.6
VolChg1d
-710.3%
ValChg1d
-812.7%
OBV
33,041,246
OBV_Chg3d
822,200
2025-12-04
Close 27.2400
RSI14 / RSI2 / RSI7
75.9 / 99.6 / 89.5
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
0.623 / 0.293 / 0.330
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
19.6 / 40.8
BBW
0.1787
ATR14_n
0.0321
CCI20
305.2
VolChg1d
5,384.5%
ValChg1d
5,970.8%
OBV
34,100,546
OBV_Chg3d
2,446,000
2025-12-03
Close 26.2400
RSI14 / RSI2 / RSI7
71.2 / 99.0 / 85.4
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
0.438 / 0.211 / 0.227
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
16.7 / 34.5
BBW
0.1365
ATR14_n
0.0316
CCI20
249.9
VolChg1d
3,130.2%
ValChg1d
3,909.4%
OBV
32,960,246
OBV_Chg3d
1,911,700
2025-12-02
Close 24.7700
RSI14 / RSI2 / RSI7
60.8 / 88.8 / 70.7
StochRSI K / D
93.7 / 91.9
MACD / Sig / Hist
0.297 / 0.154 / 0.143
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
14.6 / 28.9
BBW
0.1080
ATR14_n
0.0312
CCI20
135.8
VolChg1d
-684.8%
ValChg1d
-666.0%
OBV
32,219,046
OBV_Chg3d
913,400
2025-12-01
Close 24.7200
RSI14 / RSI2 / RSI7
60.4 / 86.4 / 69.9
StochRSI K / D
91.0 / 93.0
MACD / Sig / Hist
0.262 / 0.118 / 0.144
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
13.9 / 27.6
BBW
0.1018
ATR14_n
0.0317
CCI20
159.5
VolChg1d
13,570.6%
ValChg1d
13,879.7%
OBV
31,654,546
OBV_Chg3d
-518,500
2025-11-28
Close 24.4000
RSI14 / RSI2 / RSI7
57.4 / 54.4 / 63.9
StochRSI K / D
91.0 / 96.1
MACD / Sig / Hist
0.219 / 0.082 / 0.137
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
12.8 / 24.5
BBW
0.0948
ATR14_n
0.0325
CCI20
152.8
VolChg1d
-7,036.0%
ValChg1d
-7,043.2%
OBV
31,048,546
OBV_Chg3d
-471,900
2025-11-26
Close 24.4600
RSI14 / RSI2 / RSI7
58.2 / 69.7 / 66.0
StochRSI K / D
97.2 / 93.6
MACD / Sig / Hist
0.193 / 0.048 / 0.145
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
12.1 / 22.8
BBW
0.0924
ATR14_n
0.0339
CCI20
206.9
VolChg1d
3,291.5%
ValChg1d
3,231.9%
OBV
31,305,646
OBV_Chg3d
383,900
2025-11-25
Close 24.5700
RSI14 / RSI2 / RSI7
59.5 / 93.9 / 69.6
StochRSI K / D
100.0 / 85.9
MACD / Sig / Hist
0.152 / 0.011 / 0.140
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
11.2 / 19.4
BBW
0.0855
ATR14_n
0.0348
CCI20
214.2
VolChg1d
900.3%
ValChg1d
1,062.4%
OBV
32,173,046
OBV_Chg3d
1,926,100
2025-11-24
Close 24.2100
RSI14 / RSI2 / RSI7
56.5 / 85.9 / 64.1
StochRSI K / D
83.6 / 73.0
MACD / Sig / Hist
0.085 / -0.024 / 0.109
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
10.5 / 16.6
BBW
0.0755
ATR14_n
0.0357
CCI20
170.5
VolChg1d
-1,127.7%
ValChg1d
-1,105.7%
OBV
31,520,446
OBV_Chg3d
467,600
2025-11-21
Close 24.1500
RSI14 / RSI2 / RSI7
56.0 / 84.1 / 63.2
StochRSI K / D
74.1 / 67.4
MACD / Sig / Hist
0.036 / -0.051 / 0.086
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
10.2 / 15.4
BBW
0.0696
ATR14_n
0.0364
CCI20
127.7
VolChg1d
-1,626.8%
ValChg1d
-1,351.0%
OBV
30,921,746
OBV_Chg3d
576,800
2025-11-20
Close 23.3800
RSI14 / RSI2 / RSI7
49.0 / 25.4 / 48.3
StochRSI K / D
61.4 / 67.8
MACD / Sig / Hist
-0.022 / -0.072 / 0.050
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
10.0 / 14.7
BBW
0.0636
ATR14_n
0.0370
CCI20
73.5
VolChg1d
1,384.4%
ValChg1d
1,268.7%
OBV
30,246,946
OBV_Chg3d
-618,300
2025-11-19
Close 23.6200
RSI14 / RSI2 / RSI7
51.4 / 60.0 / 54.1
StochRSI K / D
66.8 / 70.7
MACD / Sig / Hist
-0.017 / -0.085 / 0.068
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
9.8 / 13.9
BBW
0.0656
ATR14_n
0.0353
CCI20
-12.0
VolChg1d
3,605.6%
ValChg1d
3,675.1%
OBV
31,052,846
OBV_Chg3d
-1,179,200
2025-11-18
Close 23.5000
RSI14 / RSI2 / RSI7
50.3 / 39.4 / 51.6
StochRSI K / D
75.1 / 70.0
MACD / Sig / Hist
-0.034 / -0.102 / 0.068
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
10.5 / 14.9
BBW
0.0816
ATR14_n
0.0351
CCI20
9.1
VolChg1d
-6,193.3%
ValChg1d
-6,204.6%
OBV
30,344,946
OBV_Chg3d
-1,266,800
