Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Oneok Inc.
OKE
NYSE
74.9800
As of: 2025-12-09
+0.05 (+0.07%)
vs. previous close
Market
NYSE
Latest Volume
2,861,577
Symbol
OKE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.2 · Strong momentum (RSI2 35.2, RSI7 66.6)
Strong trend (ADX 34.7)
Low volatility (~0.2%)
Normal trading value (~2.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.2 / 35.2 / 66.6
RSI 65.2 · Strong momentum (RSI2 35.2, RSI7 66.6)
StochRSI (K/D)
73.3 / 86.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.67 / 1.17 / 0.50
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
72 / 72 / 75
Short / mid / long-term trend structure
ADX14 / ADX7
34.7 / 58.5
Strong trend (ADX 34.7)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
1.99%
Average daily range (as % of price)
CCI20
86.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 74.9800 | 65.22 | 35.16 | 66.60 | 73.3 | 86.6 | 1.6675 | 1.1683 | 0.4992 | 72.43 | 71.80 | 74.65 | 34.7 | 58.5 | 0.1408 | 0.0199 | 86.5 | -4,182.8% | -4,179.0% | 161,112,177 | 1,230,577 |
| 2025-12-08 | 74.9300 | 65.07 | 32.12 | 66.29 | 86.5 | 93.3 | 1.6591 | 1.0435 | 0.6156 | 72.16 | 71.69 | 74.64 | 34.1 | 60.9 | 0.1427 | 0.0203 | 102.3 | 4,960.2% | 4,683.9% | 158,250,600 | 1,694,200 |
| 2025-12-05 | 76.3400 | 73.87 | 94.88 | 85.07 | 100.0 | 95.5 | 1.6293 | 0.8896 | 0.7397 | 71.87 | 71.58 | 74.64 | 33.4 | 63.6 | 0.1412 | 0.0197 | 152.7 | -111.3% | -89.2% | 163,169,800 | 11,276,900 |
| 2025-12-04 | 76.1700 | 73.46 | 94.20 | 84.62 | 93.3 | 93.3 | 1.4240 | 0.7046 | 0.7194 | 71.40 | 71.42 | 74.61 | 31.1 | 59.9 | 0.1299 | 0.0203 | 166.1 | -2,869.7% | -2,747.9% | 159,881,600 | 3,115,400 |
| 2025-12-03 | 74.8900 | 70.27 | 88.33 | 80.91 | 93.3 | 95.5 | 1.1585 | 0.5248 | 0.6338 | 70.90 | 71.26 | 74.58 | 28.8 | 55.9 | 0.1204 | 0.0209 | 150.1 | -430.5% | -196.2% | 156,556,400 | 4,610,200 |
| 2025-12-02 | 73.1000 | 64.76 | 60.19 | 73.12 | 93.3 | 97.8 | 0.9332 | 0.3664 | 0.5669 | 70.48 | 71.14 | 74.58 | 26.7 | 51.8 | 0.1254 | 0.0209 | 128.9 | 110.6% | 31.0% | 151,892,900 | 2,175,900 |
| 2025-12-01 | 73.6800 | 68.58 | 98.78 | 82.46 | 100.0 | 98.8 | 0.8143 | 0.2246 | 0.5897 | 70.20 | 71.07 | 74.60 | 24.9 | 48.3 | 0.1282 | 0.0215 | 147.0 | 11,622.1% | 11,877.5% | 156,766,200 | 11,056,200 |
| 2025-11-28 | 72.8200 | 65.80 | 97.68 | 79.06 | 100.0 | 97.4 | 0.5916 | 0.0772 | 0.5144 | 69.83 | 70.98 | 74.62 | 23.1 | 44.1 | 0.1172 | 0.0217 | 129.5 | -4,436.7% | -4,334.8% | 151,946,200 | 10,192,400 |
| 2025-11-26 | 71.5100 | 60.91 | 92.52 | 71.96 | 96.4 | 94.7 | 0.3863 | -0.0514 | 0.4377 | 69.52 | 70.92 | 74.65 | 21.6 | 40.7 | 0.1084 | 0.0223 | 108.9 | 128.4% | 218.4% | 149,717,000 | -556,800 |
| 2025-11-25 | 70.8800 | 58.24 | 83.90 | 67.41 | 95.9 | 92.5 | 0.2521 | -0.1608 | 0.4129 | 69.31 | 70.90 | 74.70 | 20.5 | 38.1 | 0.1028 | 0.0229 | 83.3 | -5,356.6% | -5,313.6% | 145,710,000 | 353,100 |
| 2025-11-24 | 70.2300 | 55.31 | 60.28 | 61.94 | 91.7 | 88.7 | 0.1413 | -0.2640 | 0.4053 | 69.14 | 70.90 | 74.76 | 20.0 | 37.4 | 0.0979 | 0.0235 | 71.4 | 7,328.0% | 7,254.3% | 141,753,800 | 1,819,100 |
| 2025-11-21 | 70.5300 | 57.02 | 91.13 | 66.34 | 89.8 | 85.0 | 0.0639 | -0.3654 | 0.4292 | 69.03 | 70.92 | 74.84 | 19.7 | 37.7 | 0.0955 | 0.0240 | 89.6 | -931.9% | -826.6% | 150,273,800 | 14,238,400 |
| 2025-11-20 | 69.7200 | 53.41 | 71.32 | 59.71 | 84.6 | 83.8 | -0.0663 | -0.4727 | 0.4063 | 68.87 | 70.93 | 74.91 | 18.9 | 35.8 | 0.0907 | 0.0245 | 71.7 | 3,905.6% | 3,959.6% | 145,356,900 | 13,722,600 |
| 2025-11-19 | 69.4500 | 52.17 | 54.31 | 57.31 | 80.6 | 86.2 | -0.1491 | -0.5742 | 0.4251 | 68.78 | 70.98 | 75.00 | 18.3 | 34.2 | 0.0909 | 0.0246 | 41.2 | -1,140.2% | -1,137.6% | 139,934,700 | 2,983,800 |
| 2025-11-18 | 69.4300 | 52.08 | 53.29 | 57.15 | 86.1 | 92.3 | -0.2251 | -0.6805 | 0.4554 | 68.71 | 71.03 | 75.09 | 18.3 | 35.1 | 0.0912 | 0.0247 | 53.4 | -1,722.0% | -1,653.4% | 136,035,400 | 4,628,300 |
2025-12-09
Close 74.9800
RSI14 / RSI2 / RSI7
65.2 / 35.2 / 66.6
StochRSI K / D
73.3 / 86.6
MACD / Sig / Hist
1.668 / 1.168 / 0.499
EMA20 / 60 / 120
72 / 72 / 75
ADX14 / ADX7
34.7 / 58.5
BBW
0.1408
ATR14_n
0.0199
CCI20
86.5
VolChg1d
-4,182.8%
ValChg1d
-4,179.0%
OBV
161,112,177
OBV_Chg3d
1,230,577
2025-12-08
Close 74.9300
RSI14 / RSI2 / RSI7
65.1 / 32.1 / 66.3
StochRSI K / D
86.5 / 93.3
MACD / Sig / Hist
1.659 / 1.044 / 0.616
EMA20 / 60 / 120
72 / 72 / 75
ADX14 / ADX7
34.1 / 60.9
BBW
0.1427
ATR14_n
0.0203
CCI20
102.3
VolChg1d
4,960.2%
ValChg1d
4,683.9%
OBV
158,250,600
OBV_Chg3d
1,694,200
2025-12-05
Close 76.3400
RSI14 / RSI2 / RSI7
73.9 / 94.9 / 85.1
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
1.629 / 0.890 / 0.740
EMA20 / 60 / 120
72 / 72 / 75
ADX14 / ADX7
33.4 / 63.6
BBW
0.1412
ATR14_n
0.0197
CCI20
152.7
VolChg1d
-111.3%
ValChg1d
-89.2%
OBV
163,169,800
OBV_Chg3d
11,276,900
2025-12-04
Close 76.1700
RSI14 / RSI2 / RSI7
73.5 / 94.2 / 84.6
StochRSI K / D
93.3 / 93.3
MACD / Sig / Hist
1.424 / 0.705 / 0.719
EMA20 / 60 / 120
71 / 71 / 75
ADX14 / ADX7
31.1 / 59.9
BBW
0.1299
ATR14_n
0.0203
CCI20
166.1
VolChg1d
-2,869.7%
ValChg1d
-2,747.9%
OBV
159,881,600
OBV_Chg3d
3,115,400
2025-12-03
Close 74.8900
RSI14 / RSI2 / RSI7
70.3 / 88.3 / 80.9
StochRSI K / D
93.3 / 95.5
MACD / Sig / Hist
1.159 / 0.525 / 0.634
EMA20 / 60 / 120
71 / 71 / 75
ADX14 / ADX7
28.8 / 55.9
BBW
0.1204
ATR14_n
0.0209
CCI20
150.1
VolChg1d
-430.5%
ValChg1d
-196.2%
OBV
156,556,400
OBV_Chg3d
4,610,200
2025-12-02
Close 73.1000
RSI14 / RSI2 / RSI7
64.8 / 60.2 / 73.1
StochRSI K / D
93.3 / 97.8
MACD / Sig / Hist
0.933 / 0.366 / 0.567
EMA20 / 60 / 120
70 / 71 / 75
ADX14 / ADX7
26.7 / 51.8
BBW
0.1254
ATR14_n
0.0209
CCI20
128.9
VolChg1d
110.6%
ValChg1d
31.0%
OBV
151,892,900
OBV_Chg3d
2,175,900
2025-12-01
Close 73.6800
RSI14 / RSI2 / RSI7
68.6 / 98.8 / 82.5
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
0.814 / 0.225 / 0.590
EMA20 / 60 / 120
70 / 71 / 75
ADX14 / ADX7
24.9 / 48.3
BBW
0.1282
ATR14_n
0.0215
CCI20
147.0
VolChg1d
11,622.1%
ValChg1d
11,877.5%
OBV
156,766,200
OBV_Chg3d
11,056,200
2025-11-28
Close 72.8200
RSI14 / RSI2 / RSI7
65.8 / 97.7 / 79.1
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
0.592 / 0.077 / 0.514
EMA20 / 60 / 120
70 / 71 / 75
ADX14 / ADX7
23.1 / 44.1
BBW
0.1172
ATR14_n
0.0217
CCI20
129.5
VolChg1d
-4,436.7%
ValChg1d
-4,334.8%
OBV
151,946,200
OBV_Chg3d
10,192,400
2025-11-26
Close 71.5100
RSI14 / RSI2 / RSI7
60.9 / 92.5 / 72.0
StochRSI K / D
96.4 / 94.7
MACD / Sig / Hist
0.386 / -0.051 / 0.438
EMA20 / 60 / 120
70 / 71 / 75
ADX14 / ADX7
21.6 / 40.7
BBW
0.1084
ATR14_n
0.0223
CCI20
108.9
VolChg1d
128.4%
ValChg1d
218.4%
OBV
149,717,000
OBV_Chg3d
-556,800
2025-11-25
Close 70.8800
RSI14 / RSI2 / RSI7
58.2 / 83.9 / 67.4
StochRSI K / D
95.9 / 92.5
MACD / Sig / Hist
0.252 / -0.161 / 0.413
EMA20 / 60 / 120
69 / 71 / 75
ADX14 / ADX7
20.5 / 38.1
BBW
0.1028
ATR14_n
0.0229
CCI20
83.3
VolChg1d
-5,356.6%
ValChg1d
-5,313.6%
OBV
145,710,000
OBV_Chg3d
353,100
2025-11-24
Close 70.2300
RSI14 / RSI2 / RSI7
55.3 / 60.3 / 61.9
StochRSI K / D
91.7 / 88.7
MACD / Sig / Hist
0.141 / -0.264 / 0.405
EMA20 / 60 / 120
69 / 71 / 75
ADX14 / ADX7
20.0 / 37.4
BBW
0.0979
ATR14_n
0.0235
CCI20
71.4
VolChg1d
7,328.0%
ValChg1d
7,254.3%
OBV
141,753,800
OBV_Chg3d
1,819,100
2025-11-21
Close 70.5300
RSI14 / RSI2 / RSI7
57.0 / 91.1 / 66.3
StochRSI K / D
89.8 / 85.0
MACD / Sig / Hist
0.064 / -0.365 / 0.429
EMA20 / 60 / 120
69 / 71 / 75
ADX14 / ADX7
19.7 / 37.7
BBW
0.0955
ATR14_n
0.0240
CCI20
89.6
VolChg1d
-931.9%
ValChg1d
-826.6%
OBV
150,273,800
OBV_Chg3d
14,238,400
2025-11-20
Close 69.7200
RSI14 / RSI2 / RSI7
53.4 / 71.3 / 59.7
StochRSI K / D
84.6 / 83.8
MACD / Sig / Hist
-0.066 / -0.473 / 0.406
EMA20 / 60 / 120
69 / 71 / 75
ADX14 / ADX7
18.9 / 35.8
BBW
0.0907
ATR14_n
0.0245
CCI20
71.7
VolChg1d
3,905.6%
ValChg1d
3,959.6%
OBV
145,356,900
OBV_Chg3d
13,722,600
2025-11-19
Close 69.4500
RSI14 / RSI2 / RSI7
52.2 / 54.3 / 57.3
StochRSI K / D
80.6 / 86.2
MACD / Sig / Hist
-0.149 / -0.574 / 0.425
EMA20 / 60 / 120
69 / 71 / 75
ADX14 / ADX7
18.3 / 34.2
BBW
0.0909
ATR14_n
0.0246
CCI20
41.2
VolChg1d
-1,140.2%
ValChg1d
-1,137.6%
OBV
139,934,700
OBV_Chg3d
2,983,800
2025-11-18
Close 69.4300
RSI14 / RSI2 / RSI7
52.1 / 53.3 / 57.2
StochRSI K / D
86.1 / 92.3
MACD / Sig / Hist
-0.225 / -0.681 / 0.455
EMA20 / 60 / 120
69 / 71 / 75
ADX14 / ADX7
18.3 / 35.1
BBW
0.0912
ATR14_n
0.0247
CCI20
53.4
VolChg1d
-1,722.0%
ValChg1d
-1,653.4%
OBV
136,035,400
OBV_Chg3d
4,628,300
