Olema Pharmaceuticals Inc. (OLMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Olema Pharmaceuticals Inc.

OLMA

NASDAQ

26.5600

As of: 2025-12-09

-1.42 (-5.08%) vs. previous close

Market

NASDAQ

Latest Volume

5,005,582

Symbol

OLMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.1 · Overbought (RSI2 22.6, RSI7 64.1) Strong trend (ADX 57.9) Normal volatility (5.6%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.1 / 22.6 / 64.1

RSI 74.1 · Overbought (RSI2 22.6, RSI7 64.1)

StochRSI (K/D)

30.3 / 57.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.60 / 4.49 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 15 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

57.9 / 65.1

Strong trend (ADX 57.9)

BBW

5.62%

Normal volatility (5.6%)

ATR14_n

8.44%

Average daily range (as % of price)

CCI20

44.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: +1.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	26.5600	74.14	22.61	64.09	30.3	57.6	4.6027	4.4886	0.1141	22.44	15.15	11.43	57.9	65.1	1.4924	0.0844	44.6	11,393.2%	10,307.5%	87,499,318	-4,827,482
2025-12-08	27.9800	82.74	76.69	81.08	58.9	76.3	4.8420	4.4601	0.3819	22.01	14.77	11.18	57.8	69.3	1.6266	0.0794	61.7	823.9%	1,130.2%	92,504,900	3,040,100
2025-12-05	27.2100	81.67	33.69	78.42	83.7	86.5	4.9325	4.3646	0.5679	21.38	14.32	10.89	57.1	71.6	1.7503	0.0809	67.9	-2,446.9%	-2,564.4%	90,165,100	3,463,300
2025-12-04	27.6400	84.38	69.49	84.07	86.3	90.0	5.0547	4.2226	0.8321	20.77	13.88	10.62	56.5	74.8	1.8698	0.0793	84.9	358.3%	506.6%	92,326,800	2,988,400
2025-12-03	27.2500	83.93	41.13	83.12	89.6	94.1	5.0933	4.0146	1.0787	20.04	13.42	10.33	55.0	75.0	1.9791	0.0823	95.4	479.4%	518.0%	89,464,800	-2,282,900
2025-12-02	27.1500	83.82	33.16	82.90	94.0	97.5	5.1083	3.7449	1.3633	19.29	12.95	10.05	53.5	75.4	2.0731	0.0855	111.7	943.4%	630.2%	86,701,800	-3,946,700
2025-12-01	27.9500	88.35	72.29	91.17	98.6	99.5	5.0632	3.4041	1.6591	18.46	12.47	9.76	51.8	76.0	2.1478	0.0837	140.7	11,918.7%	11,632.3%	89,338,400	2,814,800
2025-11-28	28.3200	90.45	99.42	94.92	100.0	99.9	4.8506	2.9893	1.8613	17.46	11.94	9.45	49.0	72.8	2.1798	0.0855	171.1	-7,335.2%	-7,316.3%	91,747,700	9,004,900
2025-11-26	28.1200	90.34	99.36	94.82	100.0	99.4	4.4710	2.5240	1.9470	16.31	11.39	9.14	46.0	68.9	2.1708	0.0891	203.2	910.1%	1,768.0%	90,648,500	13,284,100
2025-11-25	26.0700	89.08	98.47	93.76	99.6	97.9	3.9418	2.0373	1.9045	15.07	10.82	8.82	42.8	64.3	2.1088	0.0925	219.0	-2,970.4%	-2,684.2%	86,523,600	14,359,500
2025-11-24	25.0500	88.39	97.68	93.16	98.5	96.7	3.4178	1.5611	1.8567	13.91	10.30	8.53	39.5	59.2	2.0232	0.0981	244.0	342.5%	1,181.7%	82,742,800	22,856,500
2025-11-21	23.1700	86.96	95.56	91.93	95.6	95.2	2.8030	1.0970	1.7061	12.74	9.80	8.25	35.9	53.3	1.8782	0.1059	261.7	-5,764.5%	-5,541.2%	77,364,400	-1,349,800
2025-11-20	22.0100	85.98	93.81	91.08	96.0	92.8	2.1691	0.6704	1.4987	11.64	9.35	8.00	32.3	46.5	1.7059	0.1086	336.9	-3,478.9%	-2,613.0%	72,164,100	80,777,900
2025-11-19	19.4300	83.39	88.99	88.85	93.9	81.0	1.4465	0.2958	1.1507	10.55	8.92	7.77	28.3	38.7	1.4423	0.1111	400.8	-7,844.0%	-7,920.0%	59,886,300	69,126,600
2025-11-18	20.1400	87.52	99.66	94.42	88.6	63.3	0.7658	0.0081	0.7578	9.62	8.56	7.57	24.2	29.5	1.1521	0.0976	614.3	1,383,902.6%	3,284,976.4%	78,714,200	88,667,500

2025-12-09 Close 26.5600

RSI14 / RSI2 / RSI7

74.1 / 22.6 / 64.1

StochRSI K / D

30.3 / 57.6

MACD / Sig / Hist

4.603 / 4.489 / 0.114

EMA20 / 60 / 120

22 / 15 / 11

ADX14 / ADX7

57.9 / 65.1

BBW

1.4924

ATR14_n

0.0844

CCI20

44.6

VolChg1d

11,393.2%

ValChg1d

10,307.5%

OBV

87,499,318

OBV_Chg3d

-4,827,482

2025-12-08 Close 27.9800

RSI14 / RSI2 / RSI7

82.7 / 76.7 / 81.1

StochRSI K / D

58.9 / 76.3

MACD / Sig / Hist

4.842 / 4.460 / 0.382

EMA20 / 60 / 120

22 / 15 / 11

ADX14 / ADX7

57.8 / 69.3

BBW

1.6266

ATR14_n

0.0794

CCI20

61.7

VolChg1d

823.9%

ValChg1d

1,130.2%

OBV

92,504,900

OBV_Chg3d

3,040,100

2025-12-05 Close 27.2100

RSI14 / RSI2 / RSI7

81.7 / 33.7 / 78.4

StochRSI K / D

83.7 / 86.5

MACD / Sig / Hist

4.933 / 4.365 / 0.568

EMA20 / 60 / 120

21 / 14 / 11

ADX14 / ADX7

57.1 / 71.6

BBW

1.7503

ATR14_n

0.0809

CCI20

67.9

VolChg1d

-2,446.9%

ValChg1d

-2,564.4%

OBV

90,165,100

OBV_Chg3d

3,463,300

2025-12-04 Close 27.6400

RSI14 / RSI2 / RSI7

84.4 / 69.5 / 84.1

StochRSI K / D

86.3 / 90.0

MACD / Sig / Hist

5.055 / 4.223 / 0.832

EMA20 / 60 / 120

21 / 14 / 11

ADX14 / ADX7

56.5 / 74.8

BBW

1.8698

ATR14_n

0.0793

CCI20

84.9

VolChg1d

358.3%

ValChg1d

506.6%

OBV

92,326,800

OBV_Chg3d

2,988,400

2025-12-03 Close 27.2500

RSI14 / RSI2 / RSI7

83.9 / 41.1 / 83.1

StochRSI K / D

89.6 / 94.1

MACD / Sig / Hist

5.093 / 4.015 / 1.079

EMA20 / 60 / 120

20 / 13 / 10

ADX14 / ADX7

55.0 / 75.0

BBW

1.9791

ATR14_n

0.0823

CCI20

95.4

VolChg1d

479.4%

ValChg1d

518.0%

OBV

89,464,800

OBV_Chg3d

-2,282,900

2025-12-02 Close 27.1500

RSI14 / RSI2 / RSI7

83.8 / 33.2 / 82.9

StochRSI K / D

94.0 / 97.5

MACD / Sig / Hist

5.108 / 3.745 / 1.363

EMA20 / 60 / 120

19 / 13 / 10

ADX14 / ADX7

53.5 / 75.4

BBW

2.0731

ATR14_n

0.0855

CCI20

111.7

VolChg1d

943.4%

ValChg1d

630.2%

OBV

86,701,800

OBV_Chg3d

-3,946,700

2025-12-01 Close 27.9500

RSI14 / RSI2 / RSI7

88.4 / 72.3 / 91.2

StochRSI K / D

98.6 / 99.5

MACD / Sig / Hist

5.063 / 3.404 / 1.659

EMA20 / 60 / 120

18 / 12 / 10

ADX14 / ADX7

51.8 / 76.0

BBW

2.1478

ATR14_n

0.0837

CCI20

140.7

VolChg1d

11,918.7%

ValChg1d

11,632.3%

OBV

89,338,400

OBV_Chg3d

2,814,800

2025-11-28 Close 28.3200

RSI14 / RSI2 / RSI7

90.5 / 99.4 / 94.9

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

4.851 / 2.989 / 1.861

EMA20 / 60 / 120

17 / 12 / 9

ADX14 / ADX7

49.0 / 72.8

BBW

2.1798

ATR14_n

0.0855

CCI20

171.1

VolChg1d

-7,335.2%

ValChg1d

-7,316.3%

OBV

91,747,700

OBV_Chg3d

9,004,900

2025-11-26 Close 28.1200

RSI14 / RSI2 / RSI7

90.3 / 99.4 / 94.8

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

4.471 / 2.524 / 1.947

EMA20 / 60 / 120

16 / 11 / 9

ADX14 / ADX7

46.0 / 68.9

BBW

2.1708

ATR14_n

0.0891

CCI20

203.2

VolChg1d

910.1%

ValChg1d

1,768.0%

OBV

90,648,500

OBV_Chg3d

13,284,100

2025-11-25 Close 26.0700

RSI14 / RSI2 / RSI7

89.1 / 98.5 / 93.8

StochRSI K / D

99.6 / 97.9

MACD / Sig / Hist

3.942 / 2.037 / 1.905

EMA20 / 60 / 120

15 / 11 / 9

ADX14 / ADX7

42.8 / 64.3

BBW

2.1088

ATR14_n

0.0925

CCI20

219.0

VolChg1d

-2,970.4%

ValChg1d

-2,684.2%

OBV

86,523,600

OBV_Chg3d

14,359,500

2025-11-24 Close 25.0500

RSI14 / RSI2 / RSI7

88.4 / 97.7 / 93.2

StochRSI K / D

98.5 / 96.7

MACD / Sig / Hist

3.418 / 1.561 / 1.857

EMA20 / 60 / 120

14 / 10 / 9

ADX14 / ADX7

39.5 / 59.2

BBW

2.0232

ATR14_n

0.0981

CCI20

244.0

VolChg1d

342.5%

ValChg1d

1,181.7%

OBV

82,742,800

OBV_Chg3d

22,856,500

2025-11-21 Close 23.1700

RSI14 / RSI2 / RSI7

87.0 / 95.6 / 91.9

StochRSI K / D

95.6 / 95.2

MACD / Sig / Hist

2.803 / 1.097 / 1.706

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

35.9 / 53.3

BBW

1.8782

ATR14_n

0.1059

CCI20

261.7

VolChg1d

-5,764.5%

ValChg1d

-5,541.2%

OBV

77,364,400

OBV_Chg3d

-1,349,800

2025-11-20 Close 22.0100

RSI14 / RSI2 / RSI7

86.0 / 93.8 / 91.1

StochRSI K / D

96.0 / 92.8

MACD / Sig / Hist

2.169 / 0.670 / 1.499

EMA20 / 60 / 120

12 / 9 / 8

ADX14 / ADX7

32.3 / 46.5

BBW

1.7059

ATR14_n

0.1086

CCI20

336.9

VolChg1d

-3,478.9%

ValChg1d

-2,613.0%

OBV

72,164,100

OBV_Chg3d

80,777,900

2025-11-19 Close 19.4300

RSI14 / RSI2 / RSI7

83.4 / 89.0 / 88.9

StochRSI K / D

93.9 / 81.0

MACD / Sig / Hist

1.447 / 0.296 / 1.151

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

28.3 / 38.7

BBW

1.4423

ATR14_n

0.1111

CCI20

400.8

VolChg1d

-7,844.0%

ValChg1d

-7,920.0%

OBV

59,886,300

OBV_Chg3d

69,126,600

2025-11-18 Close 20.1400

RSI14 / RSI2 / RSI7

87.5 / 99.7 / 94.4

StochRSI K / D

88.6 / 63.3

MACD / Sig / Hist

0.766 / 0.008 / 0.758

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

24.2 / 29.5

BBW

1.1521

ATR14_n

0.0976

CCI20

614.3

VolChg1d

1,383,902.6%

ValChg1d

3,284,976.4%

OBV

78,714,200

OBV_Chg3d

88,667,500